Telecom Plus Plc (LON:TEP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 896.00
+10.00 (1.13%)
Oct 22, 2026, 4:35 PM BST
Telecom Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 886.00 | 896.00 | 879.00 | 896.00 | 896.00 | 1.13% | 131,570 |
| Oct 21, 2026 | 889.00 | 898.00 | 884.00 | 886.00 | 886.00 | -0.78% | 120,093 |
| Oct 20, 2026 | 890.00 | 898.00 | 879.00 | 893.00 | 893.00 | 0.56% | 157,879 |
| Oct 19, 2026 | 900.00 | 900.00 | 878.00 | 888.00 | 888.00 | -0.11% | 191,660 |
| Oct 16, 2026 | 861.00 | 889.00 | 858.00 | 889.00 | 889.00 | 2.89% | 241,969 |
| Oct 15, 2026 | 870.00 | 870.00 | 854.00 | 864.00 | 864.00 | 1.77% | 228,868 |
| Oct 14, 2026 | 870.00 | 870.00 | 842.00 | 849.00 | 849.00 | -0.47% | 251,068 |
| Oct 13, 2026 | 853.00 | 870.00 | 850.00 | 853.00 | 853.00 | -0.23% | 108,001 |
| Oct 12, 2026 | 837.00 | 860.00 | 837.00 | 855.00 | 855.00 | 0.35% | 123,897 |
| Oct 9, 2026 | 865.00 | 865.00 | 842.00 | 852.00 | 852.00 | 1.55% | 166,484 |
| Oct 8, 2026 | 853.00 | 853.00 | 838.00 | 839.00 | 839.00 | -1.29% | 561,106 |
| Oct 7, 2026 | 840.00 | 859.00 | 835.50 | 850.00 | 850.00 | 0.83% | 307,877 |
| Oct 6, 2026 | 828.00 | 870.00 | 826.00 | 843.00 | 843.00 | 2.18% | 262,400 |
| Oct 5, 2026 | 815.00 | 827.00 | 804.00 | 825.00 | 825.00 | 1.60% | 263,172 |
| Oct 2, 2026 | 814.00 | 817.00 | 795.00 | 812.00 | 812.00 | 1.88% | 207,364 |
| Oct 1, 2026 | 799.00 | 812.00 | 794.00 | 797.00 | 797.00 | -1.48% | 210,428 |
| Sep 30, 2026 | 814.00 | 820.00 | 806.00 | 809.00 | 809.00 | 1.25% | 259,022 |
| Sep 29, 2026 | 822.00 | 822.00 | 793.00 | 799.00 | 799.00 | -0.37% | 288,544 |
| Sep 28, 2026 | 796.00 | 821.00 | 796.00 | 802.00 | 802.00 | -0.50% | 233,457 |
| Sep 25, 2026 | 789.00 | 816.00 | 789.00 | 806.00 | 806.00 | -0.74% | 184,879 |
| Sep 24, 2026 | 814.00 | 818.00 | 786.00 | 812.00 | 812.00 | 2.78% | 303,827 |
| Sep 23, 2026 | 810.00 | 822.00 | 790.00 | 790.00 | 790.00 | -3.54% | 309,789 |
| Sep 22, 2026 | 810.00 | 837.00 | 810.00 | 819.00 | 819.00 | -0.49% | 234,823 |
| Sep 21, 2026 | 834.00 | 834.00 | 811.00 | 823.00 | 823.00 | 1.23% | 225,040 |
| Sep 18, 2026 | 822.00 | 829.00 | 813.00 | 813.00 | 813.00 | -2.17% | 1,425,251 |
| Sep 17, 2026 | 836.00 | 845.00 | 823.00 | 831.00 | 831.00 | 0.61% | 212,117 |
| Sep 16, 2026 | 813.00 | 830.00 | 809.00 | 826.00 | 826.00 | 1.10% | 226,168 |
| Sep 15, 2026 | 802.00 | 818.00 | 798.00 | 817.00 | 817.00 | 1.36% | 343,019 |
| Sep 14, 2026 | 793.00 | 823.00 | 793.00 | 806.00 | 806.00 | 1.38% | 288,075 |
| Sep 11, 2026 | 787.00 | 801.00 | 785.00 | 795.00 | 795.00 | 1.02% | 677,319 |
| Sep 10, 2026 | 801.00 | 810.00 | 782.00 | 787.00 | 787.00 | -2.24% | 355,250 |
| Sep 9, 2026 | 824.00 | 827.77 | 805.00 | 805.00 | 805.00 | -1.23% | 241,191 |
| Sep 8, 2026 | 854.00 | 860.10 | 805.00 | 815.00 | 815.00 | -5.12% | 519,425 |
| Sep 7, 2026 | 858.00 | 870.00 | 854.00 | 859.00 | 859.00 | -0.23% | 163,441 |
| Sep 4, 2026 | 835.00 | 868.00 | 835.00 | 861.00 | 861.00 | 2.14% | 137,528 |
| Sep 3, 2026 | 833.00 | 850.36 | 833.00 | 843.00 | 843.00 | 0.60% | 160,173 |
| Sep 2, 2026 | 850.00 | 853.00 | 835.00 | 838.00 | 838.00 | -1.64% | 275,059 |
| Sep 1, 2026 | 868.00 | 879.00 | 848.00 | 852.00 | 852.00 | -2.63% | 247,603 |
| Aug 28, 2026 | 852.00 | 876.00 | 852.00 | 875.00 | 875.00 | 1.39% | 279,070 |
| Aug 27, 2026 | 842.00 | 865.00 | 842.00 | 863.00 | 863.00 | 0.35% | 317,650 |
| Aug 26, 2026 | 847.00 | 873.00 | 847.00 | 860.00 | 860.00 | - | 139,267 |
| Aug 25, 2026 | 862.00 | 866.00 | 850.00 | 860.00 | 860.00 | -0.35% | 208,598 |
| Aug 24, 2026 | 868.00 | 877.00 | 856.00 | 863.00 | 863.00 | -0.92% | 168,759 |
| Aug 21, 2026 | 895.00 | 895.00 | 868.00 | 871.00 | 871.00 | -0.23% | 380,129 |
| Aug 20, 2026 | 870.00 | 888.00 | 868.00 | 873.00 | 873.00 | -0.23% | 249,390 |
| Aug 19, 2026 | 868.00 | 878.00 | 863.00 | 875.00 | 875.00 | 0.34% | 434,713 |
| Aug 18, 2026 | 904.00 | 909.00 | 863.00 | 872.00 | 872.00 | -3.75% | 381,704 |
| Aug 17, 2026 | 860.00 | 915.00 | 849.00 | 906.00 | 906.00 | 5.96% | 781,855 |
| Aug 14, 2026 | 857.00 | 859.00 | 843.00 | 855.00 | 855.00 | 0.83% | 262,814 |
| Aug 13, 2026 | 849.00 | 850.00 | 834.00 | 848.00 | 848.00 | 1.80% | 279,599 |