Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 851.00
+3.00 (0.35%)
Jul 31, 2026, 4:35 PM GMT
Telecom Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 858.00 | 865.00 | 847.00 | 851.00 | 851.00 | 0.35% | 196,941 |
| Jul 30, 2026 | 845.00 | 871.00 | 845.00 | 848.00 | 848.00 | -1.51% | 231,945 |
| Jul 29, 2026 | 856.00 | 870.00 | 852.00 | 861.00 | 861.00 | 0.23% | 304,373 |
| Jul 28, 2026 | 864.00 | 867.00 | 850.00 | 859.00 | 859.00 | 0.82% | 393,533 |
| Jul 27, 2026 | 860.00 | 869.00 | 848.57 | 852.00 | 852.00 | - | 635,999 |
| Jul 24, 2026 | 865.00 | 872.00 | 844.94 | 852.00 | 852.00 | -1.73% | 458,896 |
| Jul 23, 2026 | 872.00 | 874.00 | 864.00 | 867.00 | 867.00 | -0.69% | 329,674 |
| Jul 22, 2026 | 870.00 | 881.00 | 864.00 | 873.00 | 873.00 | 0.34% | 478,539 |
| Jul 21, 2026 | 883.00 | 892.00 | 870.00 | 870.00 | 870.00 | -2.03% | 306,549 |
| Jul 20, 2026 | 879.00 | 891.00 | 875.00 | 888.00 | 888.00 | 0.91% | 532,845 |
| Jul 17, 2026 | 883.00 | 890.00 | 861.00 | 880.00 | 880.00 | 1.50% | 595,495 |
| Jul 16, 2026 | 858.00 | 870.50 | 855.00 | 867.00 | 867.00 | 0.46% | 678,917 |
| Jul 15, 2026 | 873.00 | 888.50 | 855.00 | 863.00 | 863.00 | -0.58% | 749,360 |
| Jul 14, 2026 | 874.00 | 886.00 | 864.00 | 868.00 | 868.00 | -0.80% | 435,292 |
| Jul 13, 2026 | 865.00 | 884.00 | 854.00 | 875.00 | 875.00 | 1.63% | 588,699 |
| Jul 10, 2026 | 833.00 | 864.00 | 833.00 | 861.00 | 861.00 | 3.36% | 705,763 |
| Jul 9, 2026 | 817.00 | 836.00 | 808.00 | 833.00 | 833.00 | 2.33% | 640,182 |
| Jul 8, 2026 | 810.00 | 815.00 | 791.00 | 814.00 | 814.00 | 0.74% | 660,169 |
| Jul 7, 2026 | 770.00 | 809.00 | 770.00 | 808.00 | 808.00 | 5.35% | 1,259,540 |
| Jul 6, 2026 | 770.00 | 783.00 | 763.70 | 767.00 | 767.00 | 0.26% | 429,835 |
| Jul 3, 2026 | 761.00 | 774.00 | 756.00 | 765.00 | 765.00 | 1.86% | 365,051 |
| Jul 2, 2026 | 739.00 | 760.00 | 733.00 | 751.00 | 751.00 | 2.18% | 395,625 |
| Jul 1, 2026 | 736.00 | 744.00 | 711.00 | 735.00 | 735.00 | -1.08% | 784,099 |
| Jun 30, 2026 | 752.00 | 777.00 | 735.00 | 743.00 | 743.00 | -0.80% | 1,464,117 |
| Jun 29, 2026 | 800.00 | 800.00 | 743.40 | 749.00 | 749.00 | -2.47% | 1,139,607 |
| Jun 26, 2026 | 782.00 | 798.00 | 768.00 | 768.00 | 768.00 | -0.65% | 728,347 |
| Jun 25, 2026 | 757.00 | 777.20 | 741.00 | 773.00 | 773.00 | 3.48% | 1,004,114 |
| Jun 24, 2026 | 729.00 | 756.00 | 716.00 | 747.00 | 747.00 | 5.21% | 1,227,707 |
| Jun 23, 2026 | 777.00 | 839.50 | 638.00 | 710.00 | 710.00 | -25.73% | 2,846,148 |
| Jun 22, 2026 | 964.00 | 964.00 | 927.00 | 956.00 | 956.00 | 0.63% | 315,784 |
| Jun 19, 2026 | 951.00 | 959.50 | 938.10 | 950.00 | 950.00 | 0.53% | 677,601 |
| Jun 18, 2026 | 992.00 | 992.00 | 924.00 | 945.00 | 945.00 | -2.58% | 585,232 |
| Jun 17, 2026 | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 970.00 | -1.72% | 188,483 |
| Jun 16, 2026 | 982.00 | 1,014.00 | 982.00 | 987.00 | 987.00 | -0.70% | 551,105 |
| Jun 15, 2026 | 1,006.00 | 1,018.00 | 987.00 | 994.00 | 994.00 | -1.00% | 121,976 |
| Jun 12, 2026 | 1,012.00 | 1,022.00 | 1,000.00 | 1,004.00 | 1,004.00 | -0.20% | 771,956 |
| Jun 11, 2026 | 1,012.00 | 1,020.00 | 1,000.00 | 1,006.00 | 1,006.00 | -1.18% | 181,229 |
| Jun 10, 2026 | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 1,018.00 | 3.04% | 354,684 |
| Jun 9, 2026 | 982.00 | 989.00 | 971.00 | 988.00 | 988.00 | 0.61% | 192,692 |
| Jun 8, 2026 | 998.00 | 998.00 | 974.00 | 982.00 | 982.00 | -0.41% | 236,104 |
| Jun 5, 2026 | 978.00 | 991.00 | 977.00 | 986.00 | 986.00 | 0.61% | 272,684 |
| Jun 4, 2026 | 983.00 | 983.00 | 969.00 | 980.00 | 980.00 | 0.82% | 275,995 |
| Jun 3, 2026 | 964.00 | 983.40 | 957.00 | 972.00 | 972.00 | 0.83% | 311,995 |
| Jun 2, 2026 | 976.00 | 980.00 | 960.00 | 964.00 | 964.00 | -0.21% | 299,770 |
| Jun 1, 2026 | 1,004.00 | 1,008.00 | 962.80 | 966.00 | 966.00 | -3.78% | 402,314 |
| May 29, 2026 | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.57% | 584,487 |
| May 28, 2026 | 1,034.00 | 1,044.00 | 1,019.60 | 1,020.00 | 1,020.00 | -1.35% | 209,645 |
| May 27, 2026 | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 1,034.00 | -1.90% | 176,464 |
| May 26, 2026 | 1,068.00 | 1,080.00 | 1,046.00 | 1,054.00 | 1,054.00 | -1.31% | 244,405 |
| May 22, 2026 | 1,060.00 | 1,072.00 | 1,056.00 | 1,068.00 | 1,068.00 | 0.95% | 246,948 |