Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 871.00
-2.00 (-0.23%)
Aug 21, 2026, 5:15 PM GMT
Telecom Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 895.00 | 895.00 | 868.00 | 871.00 | 871.00 | -0.23% | 143,027 |
| Aug 20, 2026 | 870.00 | 888.00 | 868.00 | 873.00 | 873.00 | -0.23% | 249,390 |
| Aug 19, 2026 | 868.00 | 878.00 | 863.00 | 875.00 | 875.00 | 0.34% | 434,708 |
| Aug 18, 2026 | 904.00 | 904.00 | 863.00 | 872.00 | 872.00 | -3.75% | 381,697 |
| Aug 17, 2026 | 860.00 | 915.00 | 851.00 | 906.00 | 906.00 | 5.96% | 781,846 |
| Aug 14, 2026 | 857.00 | 857.00 | 843.00 | 855.00 | 855.00 | 0.83% | 262,810 |
| Aug 13, 2026 | 849.00 | 850.00 | 834.00 | 848.00 | 848.00 | 1.80% | 279,593 |
| Aug 12, 2026 | 850.00 | 855.00 | 825.00 | 833.00 | 833.00 | -2.00% | 513,224 |
| Aug 11, 2026 | 865.00 | 865.00 | 849.00 | 850.00 | 850.00 | -0.12% | 246,955 |
| Aug 10, 2026 | 856.00 | 858.00 | 850.00 | 851.00 | 851.00 | -0.70% | 264,925 |
| Aug 7, 2026 | 875.00 | 875.00 | 845.00 | 857.00 | 857.00 | -0.92% | 254,951 |
| Aug 6, 2026 | 873.00 | 873.00 | 848.68 | 865.00 | 865.00 | 2.13% | 302,988 |
| Aug 5, 2026 | 869.00 | 873.38 | 856.00 | 859.00 | 847.00 | -0.23% | 347,127 |
| Aug 4, 2026 | 879.00 | 879.00 | 856.00 | 861.00 | 848.97 | -0.46% | 254,397 |
| Aug 3, 2026 | 845.00 | 872.00 | 845.00 | 865.00 | 852.92 | 1.65% | 599,422 |
| Jul 31, 2026 | 858.00 | 865.00 | 847.00 | 851.00 | 839.11 | 0.35% | 196,941 |
| Jul 30, 2026 | 845.00 | 871.00 | 845.00 | 848.00 | 836.15 | -1.51% | 231,945 |
| Jul 29, 2026 | 856.00 | 870.00 | 852.00 | 861.00 | 848.97 | 0.23% | 304,373 |
| Jul 28, 2026 | 864.00 | 868.00 | 850.00 | 859.00 | 847.00 | 0.82% | 393,537 |
| Jul 27, 2026 | 860.00 | 869.00 | 848.57 | 852.00 | 840.10 | - | 635,999 |
| Jul 24, 2026 | 865.00 | 872.00 | 844.94 | 852.00 | 840.10 | -1.73% | 458,896 |
| Jul 23, 2026 | 872.00 | 874.00 | 864.00 | 867.00 | 854.89 | -0.69% | 329,674 |
| Jul 22, 2026 | 870.00 | 881.00 | 864.00 | 873.00 | 860.80 | 0.34% | 478,539 |
| Jul 21, 2026 | 883.00 | 892.00 | 870.00 | 870.00 | 857.85 | -2.03% | 306,549 |
| Jul 20, 2026 | 879.00 | 891.00 | 875.00 | 888.00 | 875.59 | 0.91% | 532,845 |
| Jul 17, 2026 | 883.00 | 890.00 | 861.00 | 880.00 | 867.71 | 1.50% | 595,495 |
| Jul 16, 2026 | 858.00 | 870.50 | 855.00 | 867.00 | 854.89 | 0.46% | 678,917 |
| Jul 15, 2026 | 873.00 | 888.48 | 855.00 | 863.00 | 850.94 | -0.58% | 749,360 |
| Jul 14, 2026 | 874.00 | 886.00 | 864.00 | 868.00 | 855.87 | -0.80% | 435,292 |
| Jul 13, 2026 | 865.00 | 884.00 | 854.00 | 875.00 | 862.78 | 1.63% | 588,699 |
| Jul 10, 2026 | 833.00 | 864.00 | 833.00 | 861.00 | 848.97 | 3.36% | 705,763 |
| Jul 9, 2026 | 817.00 | 836.00 | 808.00 | 833.00 | 821.36 | 2.33% | 640,182 |
| Jul 8, 2026 | 810.00 | 815.00 | 791.00 | 814.00 | 802.63 | 0.74% | 660,169 |
| Jul 7, 2026 | 770.00 | 809.00 | 770.00 | 808.00 | 796.71 | 5.35% | 1,259,540 |
| Jul 6, 2026 | 770.00 | 783.00 | 763.67 | 767.00 | 756.29 | 0.26% | 429,835 |
| Jul 3, 2026 | 761.00 | 774.00 | 756.00 | 765.00 | 754.31 | 1.86% | 365,051 |
| Jul 2, 2026 | 739.00 | 760.00 | 733.00 | 751.00 | 740.51 | 2.18% | 395,625 |
| Jul 1, 2026 | 736.00 | 744.00 | 711.00 | 735.00 | 724.73 | -1.08% | 784,099 |
| Jun 30, 2026 | 752.00 | 777.00 | 735.00 | 743.00 | 732.62 | -0.80% | 1,464,117 |
| Jun 29, 2026 | 800.00 | 800.00 | 743.42 | 749.00 | 738.54 | -2.47% | 1,139,607 |
| Jun 26, 2026 | 782.00 | 798.00 | 768.00 | 768.00 | 757.27 | -0.65% | 728,347 |
| Jun 25, 2026 | 757.00 | 777.23 | 741.00 | 773.00 | 762.20 | 3.48% | 1,004,114 |
| Jun 24, 2026 | 729.00 | 756.00 | 716.00 | 747.00 | 736.56 | 5.21% | 1,227,707 |
| Jun 23, 2026 | 777.00 | 839.49 | 638.00 | 710.00 | 700.08 | -25.73% | 2,846,148 |
| Jun 22, 2026 | 964.00 | 964.00 | 927.00 | 956.00 | 942.64 | 0.63% | 315,784 |
| Jun 19, 2026 | 951.00 | 959.47 | 938.07 | 950.00 | 936.73 | 0.53% | 677,601 |
| Jun 18, 2026 | 992.00 | 992.00 | 923.98 | 945.00 | 931.80 | -2.58% | 585,232 |
| Jun 17, 2026 | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 956.45 | -1.72% | 188,483 |
| Jun 16, 2026 | 982.00 | 1,014.00 | 982.00 | 987.00 | 973.21 | -0.70% | 551,105 |
| Jun 15, 2026 | 1,006.00 | 1,018.00 | 987.00 | 994.00 | 980.11 | -1.00% | 121,976 |