Telecom Plus Plc (LON:TEP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 903.00
+12.00 (1.35%)
Nov 11, 2026, 4:35 PM GMT
Telecom Plus Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 891.00 | 908.00 | 885.00 | 903.00 | 903.00 | 1.35% | 181,768 |
| Nov 10, 2026 | 888.00 | 903.00 | 884.26 | 891.00 | 891.00 | - | 172,210 |
| Nov 9, 2026 | 900.00 | 903.00 | 890.00 | 891.00 | 891.00 | -1.00% | 344,772 |
| Nov 6, 2026 | 940.00 | 940.00 | 900.00 | 900.00 | 900.00 | -4.76% | 172,613 |
| Nov 5, 2026 | 950.00 | 955.00 | 938.00 | 945.00 | 945.00 | - | 546,825 |
| Nov 4, 2026 | 929.00 | 947.00 | 907.00 | 945.00 | 945.00 | 2.94% | 411,349 |
| Nov 3, 2026 | 907.00 | 931.00 | 904.00 | 918.00 | 918.00 | 0.77% | 148,781 |
| Nov 2, 2026 | 886.00 | 922.00 | 886.00 | 911.00 | 911.00 | 1.11% | 142,645 |
| Oct 30, 2026 | 904.00 | 906.00 | 896.00 | 901.00 | 901.00 | 0.33% | 148,927 |
| Oct 29, 2026 | 903.00 | 907.00 | 888.00 | 898.00 | 898.00 | -0.11% | 119,107 |
| Oct 28, 2026 | 908.00 | 912.00 | 889.70 | 899.00 | 899.00 | 0.11% | 718,690 |
| Oct 27, 2026 | 909.00 | 909.00 | 893.00 | 898.00 | 898.00 | -0.22% | 99,161 |
| Oct 26, 2026 | 880.00 | 910.00 | 880.00 | 900.00 | 900.00 | 1.01% | 836,690 |
| Oct 23, 2026 | 899.00 | 900.00 | 886.00 | 891.00 | 891.00 | -0.56% | 179,661 |
| Oct 22, 2026 | 886.00 | 896.00 | 879.00 | 896.00 | 896.00 | 1.13% | 131,572 |
| Oct 21, 2026 | 889.00 | 898.00 | 884.00 | 886.00 | 886.00 | -0.78% | 120,097 |
| Oct 20, 2026 | 890.00 | 899.00 | 879.00 | 893.00 | 893.00 | 0.56% | 157,883 |
| Oct 19, 2026 | 900.00 | 900.00 | 878.00 | 888.00 | 888.00 | -0.11% | 191,660 |
| Oct 16, 2026 | 861.00 | 889.00 | 858.00 | 889.00 | 889.00 | 2.89% | 319,991 |
| Oct 15, 2026 | 870.00 | 870.00 | 847.00 | 864.00 | 864.00 | 1.77% | 233,286 |
| Oct 14, 2026 | 870.00 | 870.00 | 842.00 | 849.00 | 849.00 | -0.47% | 251,072 |
| Oct 13, 2026 | 853.00 | 870.00 | 850.00 | 853.00 | 853.00 | -0.23% | 108,001 |
| Oct 12, 2026 | 837.00 | 864.00 | 837.00 | 855.00 | 855.00 | 0.35% | 123,898 |
| Oct 9, 2026 | 865.00 | 865.00 | 842.00 | 852.00 | 852.00 | 1.55% | 166,491 |
| Oct 8, 2026 | 853.00 | 860.00 | 838.00 | 839.00 | 839.00 | -1.29% | 561,109 |
| Oct 7, 2026 | 840.00 | 859.00 | 835.50 | 850.00 | 850.00 | 0.83% | 307,877 |
| Oct 6, 2026 | 828.00 | 870.00 | 826.00 | 843.00 | 843.00 | 2.18% | 287,400 |
| Oct 5, 2026 | 815.00 | 827.00 | 804.00 | 825.00 | 825.00 | 1.60% | 263,172 |
| Oct 2, 2026 | 814.00 | 817.00 | 795.00 | 812.00 | 812.00 | 1.88% | 207,370 |
| Oct 1, 2026 | 799.00 | 813.00 | 794.00 | 797.00 | 797.00 | -1.48% | 480,247 |
| Sep 30, 2026 | 814.00 | 820.00 | 806.00 | 809.00 | 809.00 | 1.25% | 263,589 |
| Sep 29, 2026 | 822.00 | 822.00 | 793.00 | 799.00 | 799.00 | -0.37% | 288,550 |
| Sep 28, 2026 | 796.00 | 823.00 | 796.00 | 802.00 | 802.00 | -0.50% | 233,515 |
| Sep 25, 2026 | 789.00 | 816.00 | 789.00 | 806.00 | 806.00 | -0.74% | 184,879 |
| Sep 24, 2026 | 814.00 | 818.00 | 786.00 | 812.00 | 812.00 | 2.78% | 303,834 |
| Sep 23, 2026 | 810.00 | 825.00 | 790.00 | 790.00 | 790.00 | -3.54% | 773,793 |
| Sep 22, 2026 | 810.00 | 838.10 | 810.00 | 819.00 | 819.00 | -0.49% | 259,828 |
| Sep 21, 2026 | 834.00 | 835.00 | 811.00 | 823.00 | 823.00 | 1.23% | 250,052 |
| Sep 18, 2026 | 822.00 | 831.00 | 813.00 | 813.00 | 813.00 | -2.17% | 1,425,370 |
| Sep 17, 2026 | 836.00 | 845.00 | 823.00 | 831.00 | 831.00 | 0.61% | 212,121 |
| Sep 16, 2026 | 813.00 | 831.00 | 809.00 | 826.00 | 826.00 | 1.10% | 250,511 |
| Sep 15, 2026 | 802.00 | 819.00 | 798.00 | 817.00 | 817.00 | 1.36% | 343,022 |
| Sep 14, 2026 | 793.00 | 824.00 | 792.00 | 806.00 | 806.00 | 1.38% | 404,373 |
| Sep 11, 2026 | 787.00 | 801.00 | 785.00 | 795.00 | 795.00 | 1.02% | 677,319 |
| Sep 10, 2026 | 801.00 | 810.00 | 781.00 | 787.00 | 787.00 | -2.24% | 355,257 |
| Sep 9, 2026 | 824.00 | 827.80 | 805.00 | 805.00 | 805.00 | -1.23% | 241,191 |
| Sep 8, 2026 | 854.00 | 860.10 | 805.00 | 815.00 | 815.00 | -5.12% | 519,425 |
| Sep 7, 2026 | 858.00 | 870.00 | 853.00 | 859.00 | 859.00 | -0.23% | 163,452 |
| Sep 4, 2026 | 835.00 | 868.00 | 835.00 | 861.00 | 861.00 | 2.14% | 138,591 |
| Sep 3, 2026 | 833.00 | 850.40 | 833.00 | 843.00 | 843.00 | 0.60% | 161,397 |