Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 1,004.00
-16.00 (-1.57%)
May 29, 2026, 5:09 PM GMT
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.57% | 506,381 |
| May 28, 2026 | 1,034.00 | 1,044.00 | 1,019.63 | 1,020.00 | 1,020.00 | -1.35% | 209,645 |
| May 27, 2026 | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 1,034.00 | -1.90% | 176,464 |
| May 26, 2026 | 1,068.00 | 1,080.00 | 1,046.00 | 1,054.00 | 1,054.00 | -1.31% | 244,405 |
| May 22, 2026 | 1,060.00 | 1,072.00 | 1,056.00 | 1,068.00 | 1,068.00 | 0.95% | 246,948 |
| May 21, 2026 | 1,048.00 | 1,058.00 | 1,035.50 | 1,058.00 | 1,058.00 | 0.95% | 335,534 |
| May 20, 2026 | 1,050.00 | 1,053.68 | 1,038.00 | 1,048.00 | 1,048.00 | -0.57% | 374,518 |
| May 19, 2026 | 1,042.00 | 1,056.00 | 1,035.50 | 1,054.00 | 1,054.00 | 1.35% | 227,452 |
| May 18, 2026 | 1,042.00 | 1,042.00 | 1,019.33 | 1,040.00 | 1,040.00 | 1.36% | 261,877 |
| May 15, 2026 | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 1,026.00 | -0.19% | 257,046 |
| May 14, 2026 | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.15% | 232,337 |
| May 13, 2026 | 1,070.00 | 1,070.00 | 1,035.76 | 1,040.00 | 1,040.00 | -1.89% | 485,930 |
| May 12, 2026 | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1,060.00 | 2.51% | 358,357 |
| May 11, 2026 | 1,040.00 | 1,048.00 | 1,026.00 | 1,034.00 | 1,034.00 | -1.15% | 275,317 |
| May 8, 2026 | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 1,046.00 | -4.21% | 427,695 |
| May 7, 2026 | 1,044.00 | 1,092.00 | 1,022.00 | 1,092.00 | 1,092.00 | 4.80% | 684,841 |
| May 6, 2026 | 1,136.00 | 1,174.00 | 995.00 | 1,042.00 | 1,042.00 | -10.63% | 1,090,892 |
| May 5, 2026 | 1,200.00 | 1,208.00 | 1,160.00 | 1,166.00 | 1,166.00 | -1.85% | 655,126 |
| May 1, 2026 | 1,196.00 | 1,212.00 | 1,162.00 | 1,188.00 | 1,188.00 | 1.54% | 277,012 |
| Apr 30, 2026 | 1,160.00 | 1,180.00 | 1,146.00 | 1,170.00 | 1,170.00 | 1.92% | 687,539 |
| Apr 29, 2026 | 1,168.00 | 1,202.00 | 1,144.00 | 1,148.00 | 1,148.00 | -2.71% | 680,058 |
| Apr 28, 2026 | 1,352.00 | 1,886.00 | 1,180.00 | 1,180.00 | 1,180.00 | -17.02% | 1,891,755 |
| Apr 27, 2026 | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 1,422.00 | 0.14% | 331,835 |
| Apr 24, 2026 | 1,416.00 | 1,424.00 | 1,400.00 | 1,420.00 | 1,420.00 | -0.14% | 200,188 |
| Apr 23, 2026 | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 1,422.00 | 0.85% | 235,427 |
| Apr 22, 2026 | 1,410.00 | 1,425.65 | 1,392.00 | 1,410.00 | 1,410.00 | - | 162,378 |
| Apr 21, 2026 | 1,380.00 | 1,433.60 | 1,374.00 | 1,410.00 | 1,410.00 | 1.88% | 190,546 |
| Apr 20, 2026 | 1,364.00 | 1,410.00 | 1,355.76 | 1,384.00 | 1,384.00 | 0.87% | 139,781 |
| Apr 17, 2026 | 1,368.00 | 1,378.00 | 1,355.90 | 1,372.00 | 1,372.00 | 0.29% | 162,754 |
| Apr 16, 2026 | 1,346.00 | 1,382.85 | 1,346.00 | 1,368.00 | 1,368.00 | 1.79% | 161,567 |
| Apr 15, 2026 | 1,374.00 | 1,376.00 | 1,333.07 | 1,344.00 | 1,344.00 | -1.75% | 134,497 |
| Apr 14, 2026 | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 1,368.00 | 1.18% | 120,318 |
| Apr 13, 2026 | 1,328.00 | 1,368.00 | 1,328.00 | 1,352.00 | 1,352.00 | -1.02% | 155,410 |
| Apr 10, 2026 | 1,364.00 | 1,402.00 | 1,354.00 | 1,366.00 | 1,366.00 | 0.15% | 91,921 |
| Apr 9, 2026 | 1,366.00 | 1,376.00 | 1,358.00 | 1,364.00 | 1,364.00 | -0.44% | 85,185 |
| Apr 8, 2026 | 1,340.00 | 1,390.76 | 1,340.00 | 1,370.00 | 1,370.00 | 2.09% | 166,872 |
| Apr 7, 2026 | 1,342.00 | 1,363.16 | 1,325.00 | 1,342.00 | 1,342.00 | 1.51% | 164,442 |
| Apr 2, 2026 | 1,296.00 | 1,322.00 | 1,288.00 | 1,322.00 | 1,322.00 | 1.54% | 252,341 |
| Apr 1, 2026 | 1,300.00 | 1,310.00 | 1,278.00 | 1,302.00 | 1,302.00 | 0.77% | 112,008 |
| Mar 31, 2026 | 1,262.00 | 1,306.00 | 1,258.00 | 1,292.00 | 1,292.00 | 2.87% | 281,606 |
| Mar 30, 2026 | 1,250.00 | 1,266.00 | 1,220.00 | 1,256.00 | 1,256.00 | - | 277,779 |
| Mar 27, 2026 | 1,280.00 | 1,282.00 | 1,252.00 | 1,256.00 | 1,256.00 | -1.41% | 95,082 |
| Mar 26, 2026 | 1,264.00 | 1,284.00 | 1,262.00 | 1,274.00 | 1,274.00 | -0.31% | 88,310 |
| Mar 25, 2026 | 1,284.00 | 1,288.00 | 1,256.00 | 1,278.00 | 1,278.00 | 1.11% | 168,084 |
| Mar 24, 2026 | 1,272.00 | 1,288.00 | 1,258.00 | 1,264.00 | 1,264.00 | -0.16% | 126,030 |
| Mar 23, 2026 | 1,276.00 | 1,300.00 | 1,254.00 | 1,266.00 | 1,266.00 | -2.31% | 358,122 |
| Mar 20, 2026 | 1,346.00 | 1,346.00 | 1,290.00 | 1,296.00 | 1,296.00 | -1.52% | 374,049 |
| Mar 19, 2026 | 1,312.00 | 1,326.00 | 1,284.00 | 1,316.00 | 1,316.00 | 0.61% | 217,943 |
| Mar 18, 2026 | 1,348.00 | 1,350.00 | 1,304.00 | 1,308.00 | 1,308.00 | -2.82% | 163,819 |
| Mar 17, 2026 | 1,350.00 | 1,358.00 | 1,332.00 | 1,346.00 | 1,346.00 | - | 174,275 |