Telecom Plus Plc (LON:TEP)
London · Delayed Price · Currency is GBP · Price in GBX 950.00
+5.00 (0.53%)
Jun 19, 2026, 4:47 PM GMT
Telecom Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 951.00 | 951.00 | 939.00 | 946.00 | - | 0.11% | 6,674 |
| Jun 18, 2026 | 992.00 | 992.00 | 923.98 | 945.00 | 945.00 | -2.58% | 585,232 |
| Jun 17, 2026 | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 970.00 | -1.72% | 188,483 |
| Jun 16, 2026 | 982.00 | 999.00 | 982.00 | 987.00 | 987.00 | -0.70% | 236,001 |
| Jun 15, 2026 | 1,006.00 | 1,018.00 | 987.00 | 994.00 | 994.00 | -1.00% | 121,976 |
| Jun 12, 2026 | 1,012.00 | 1,022.00 | 1,000.00 | 1,004.00 | 1,004.00 | -0.20% | 193,949 |
| Jun 11, 2026 | 1,012.00 | 1,020.00 | 1,000.00 | 1,006.00 | 1,006.00 | -1.18% | 174,986 |
| Jun 10, 2026 | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 1,018.00 | 3.04% | 354,680 |
| Jun 9, 2026 | 982.00 | 989.00 | 971.00 | 988.00 | 988.00 | 0.61% | 192,692 |
| Jun 8, 2026 | 998.00 | 998.00 | 974.00 | 982.00 | 982.00 | -0.41% | 236,099 |
| Jun 5, 2026 | 978.00 | 991.00 | 977.00 | 986.00 | 986.00 | 0.61% | 272,674 |
| Jun 4, 2026 | 983.00 | 983.00 | 969.00 | 980.00 | 980.00 | 0.82% | 273,907 |
| Jun 3, 2026 | 964.00 | 983.00 | 962.00 | 972.00 | 972.00 | 0.83% | 308,727 |
| Jun 2, 2026 | 976.00 | 980.00 | 960.00 | 964.00 | 964.00 | -0.21% | 299,772 |
| Jun 1, 2026 | 1,004.00 | 1,006.00 | 963.00 | 966.00 | 966.00 | -3.78% | 402,299 |
| May 29, 2026 | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 1,004.00 | -1.57% | 506,381 |
| May 28, 2026 | 1,034.00 | 1,044.00 | 1,019.63 | 1,020.00 | 1,020.00 | -1.35% | 209,645 |
| May 27, 2026 | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 1,034.00 | -1.90% | 176,464 |
| May 26, 2026 | 1,068.00 | 1,080.00 | 1,046.00 | 1,054.00 | 1,054.00 | -1.31% | 244,405 |
| May 22, 2026 | 1,060.00 | 1,072.00 | 1,056.00 | 1,068.00 | 1,068.00 | 0.95% | 246,948 |
| May 21, 2026 | 1,048.00 | 1,058.00 | 1,035.50 | 1,058.00 | 1,058.00 | 0.95% | 335,534 |
| May 20, 2026 | 1,050.00 | 1,053.68 | 1,038.00 | 1,048.00 | 1,048.00 | -0.57% | 374,518 |
| May 19, 2026 | 1,042.00 | 1,056.00 | 1,035.50 | 1,054.00 | 1,054.00 | 1.35% | 227,452 |
| May 18, 2026 | 1,042.00 | 1,042.00 | 1,019.33 | 1,040.00 | 1,040.00 | 1.36% | 261,877 |
| May 15, 2026 | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 1,026.00 | -0.19% | 257,046 |
| May 14, 2026 | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.15% | 232,337 |
| May 13, 2026 | 1,070.00 | 1,070.00 | 1,035.76 | 1,040.00 | 1,040.00 | -1.89% | 485,930 |
| May 12, 2026 | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1,060.00 | 2.51% | 358,357 |
| May 11, 2026 | 1,040.00 | 1,048.00 | 1,026.00 | 1,034.00 | 1,034.00 | -1.15% | 275,317 |
| May 8, 2026 | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 1,046.00 | -4.21% | 427,695 |
| May 7, 2026 | 1,044.00 | 1,092.00 | 1,022.00 | 1,092.00 | 1,092.00 | 4.80% | 684,841 |
| May 6, 2026 | 1,136.00 | 1,174.00 | 995.00 | 1,042.00 | 1,042.00 | -10.63% | 1,090,892 |
| May 5, 2026 | 1,200.00 | 1,208.00 | 1,160.00 | 1,166.00 | 1,166.00 | -1.85% | 655,126 |
| May 1, 2026 | 1,196.00 | 1,212.00 | 1,162.00 | 1,188.00 | 1,188.00 | 1.54% | 277,012 |
| Apr 30, 2026 | 1,160.00 | 1,180.00 | 1,146.00 | 1,170.00 | 1,170.00 | 1.92% | 687,539 |
| Apr 29, 2026 | 1,168.00 | 1,202.00 | 1,144.00 | 1,148.00 | 1,148.00 | -2.71% | 680,058 |
| Apr 28, 2026 | 1,352.00 | 1,886.00 | 1,180.00 | 1,180.00 | 1,180.00 | -17.02% | 1,891,755 |
| Apr 27, 2026 | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 1,422.00 | 0.14% | 331,835 |
| Apr 24, 2026 | 1,416.00 | 1,424.00 | 1,400.00 | 1,420.00 | 1,420.00 | -0.14% | 200,188 |
| Apr 23, 2026 | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 1,422.00 | 0.85% | 235,427 |
| Apr 22, 2026 | 1,410.00 | 1,425.65 | 1,392.00 | 1,410.00 | 1,410.00 | - | 162,378 |
| Apr 21, 2026 | 1,380.00 | 1,433.60 | 1,374.00 | 1,410.00 | 1,410.00 | 1.88% | 190,546 |
| Apr 20, 2026 | 1,364.00 | 1,410.00 | 1,355.76 | 1,384.00 | 1,384.00 | 0.87% | 139,781 |
| Apr 17, 2026 | 1,368.00 | 1,378.00 | 1,355.90 | 1,372.00 | 1,372.00 | 0.29% | 162,754 |
| Apr 16, 2026 | 1,346.00 | 1,382.85 | 1,346.00 | 1,368.00 | 1,368.00 | 1.79% | 161,567 |
| Apr 15, 2026 | 1,374.00 | 1,376.00 | 1,333.07 | 1,344.00 | 1,344.00 | -1.75% | 134,497 |
| Apr 14, 2026 | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 1,368.00 | 1.18% | 120,318 |
| Apr 13, 2026 | 1,328.00 | 1,368.00 | 1,328.00 | 1,352.00 | 1,352.00 | -1.02% | 155,410 |
| Apr 10, 2026 | 1,364.00 | 1,402.00 | 1,354.00 | 1,366.00 | 1,366.00 | 0.15% | 91,921 |
| Apr 9, 2026 | 1,366.00 | 1,376.00 | 1,358.00 | 1,364.00 | 1,364.00 | -0.44% | 85,185 |