NeoTerra Group Plc (LON:TERA)
London · Delayed Price · Currency is GBP · Price in GBX 1.565
-0.035 (-2.19%)
Sep 25, 2026, 4:26 PM GMT
NeoTerra Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.60 | 1.70 | 1.52 | 1.60 | 1.60 | - | 6,660,540 |
| Sep 24, 2026 | 1.54 | 1.68 | 1.53 | 1.60 | 1.60 | 3.23% | 4,475,831 |
| Sep 23, 2026 | 1.70 | 1.60 | 1.60 | 1.55 | 1.55 | -8.82% | 6,164,852 |
| Sep 22, 2026 | 1.67 | 1.83 | 1.63 | 1.70 | 1.70 | 3.03% | 3,552,919 |
| Sep 21, 2026 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | -0.60% | 4,872,954 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 1,487,163 |
| Sep 17, 2026 | 1.61 | 1.80 | 1.61 | 1.65 | 1.65 | -5.71% | 2,929,138 |
| Sep 16, 2026 | 1.58 | 1.78 | 1.54 | 1.75 | 1.75 | 9.37% | 6,267,767 |
| Sep 15, 2026 | 1.62 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 4,687,231 |
| Sep 14, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.65 | - | 552,318 |
| Sep 11, 2026 | 1.65 | 1.70 | 1.61 | 1.65 | 1.65 | - | 3,860,246 |
| Sep 10, 2026 | 1.70 | 1.69 | 1.62 | 1.65 | 1.65 | -2.94% | 4,156,376 |
| Sep 9, 2026 | 1.70 | 1.80 | 1.64 | 1.70 | 1.70 | - | 3,953,663 |
| Sep 8, 2026 | 1.80 | 1.79 | 1.61 | 1.70 | 1.70 | -5.56% | 3,238,978 |
| Sep 7, 2026 | 1.90 | 1.92 | 1.71 | 1.80 | 1.80 | -5.26% | 4,193,376 |
| Sep 4, 2026 | 1.65 | 2.10 | 1.63 | 1.90 | 1.90 | 15.15% | 25,181,000 |
| Sep 3, 2026 | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,227,714 |
| Sep 2, 2026 | 1.70 | 1.80 | 1.62 | 1.67 | 1.67 | -2.91% | 7,981,275 |
| Sep 1, 2026 | 1.75 | 1.79 | 1.62 | 1.72 | 1.72 | -1.71% | 3,736,415 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.63 | 1.75 | 1.75 | -2.78% | 11,781,311 |
| Aug 27, 2026 | 1.80 | 1.90 | 1.71 | 1.80 | 1.80 | -2.70% | 1,622,195 |
| Aug 26, 2026 | 1.80 | 1.90 | 1.80 | 1.85 | 1.85 | 2.78% | 5,149,540 |
| Aug 25, 2026 | 1.85 | 1.90 | 1.74 | 1.80 | 1.80 | -4.26% | 7,328,207 |
| Aug 24, 2026 | 2.00 | 2.02 | 1.84 | 1.88 | 1.88 | -6.93% | 7,030,159 |
| Aug 21, 2026 | 2.05 | 2.20 | 1.94 | 2.02 | 2.02 | -1.46% | 2,581,078 |
| Aug 20, 2026 | 2.25 | 2.17 | 1.93 | 2.05 | 2.05 | -2.38% | 4,827,593 |
| Aug 19, 2026 | 2.15 | 2.25 | 2.00 | 2.10 | 2.10 | -8.70% | 3,028,841 |
| Aug 18, 2026 | 2.30 | 2.40 | 2.11 | 2.30 | 2.30 | - | 4,300,347 |
| Aug 17, 2026 | 2.25 | 2.50 | 2.22 | 2.30 | 2.30 | 2.22% | 6,020,709 |
| Aug 14, 2026 | 2.20 | 2.30 | 2.10 | 2.25 | 2.25 | 2.27% | 3,850,567 |
| Aug 13, 2026 | 2.15 | 2.30 | 2.03 | 2.20 | 2.20 | 12.82% | 8,164,597 |
| Aug 12, 2026 | 1.95 | 2.00 | 1.92 | 1.95 | 1.95 | - | 2,870,474 |
| Aug 11, 2026 | 1.95 | 2.00 | 1.93 | 1.95 | 1.95 | - | 1,442,273 |
| Aug 10, 2026 | 2.10 | 2.03 | 1.92 | 1.95 | 1.95 | -7.14% | 7,032,824 |
| Aug 7, 2026 | 2.10 | 2.20 | 2.01 | 2.10 | 2.10 | 1.45% | 1,182,113 |
| Aug 6, 2026 | 2.10 | 2.14 | 2.01 | 2.07 | 2.07 | -1.43% | 1,717,003 |
| Aug 5, 2026 | 2.10 | 2.18 | 2.02 | 2.10 | 2.10 | - | 1,833,918 |
| Aug 4, 2026 | 2.10 | 2.18 | 2.02 | 2.10 | 2.10 | - | 1,481,272 |
| Aug 3, 2026 | 2.00 | 2.10 | 1.99 | 2.10 | 2.10 | 5.00% | 2,965,691 |
| Jul 31, 2026 | 2.05 | 2.10 | 1.96 | 2.00 | 2.00 | -2.44% | 2,730,958 |
| Jul 30, 2026 | 2.25 | 2.24 | 2.00 | 2.05 | 2.05 | -8.89% | 4,679,530 |
| Jul 29, 2026 | 2.25 | 2.32 | 2.21 | 2.25 | 2.25 | - | 1,211,718 |
| Jul 28, 2026 | 2.00 | 2.35 | 2.08 | 2.25 | 2.25 | 12.50% | 2,906,032 |
| Jul 27, 2026 | 2.00 | 2.09 | 1.90 | 2.00 | 2.00 | - | 2,275,538 |
| Jul 24, 2026 | 2.00 | 2.02 | 1.94 | 2.00 | 2.00 | - | 318,324 |
| Jul 23, 2026 | 2.00 | 2.03 | 1.90 | 2.00 | 2.00 | -2.91% | 731,234 |
| Jul 22, 2026 | 2.00 | 2.10 | 1.95 | 2.06 | 2.06 | -4.19% | 756,458 |
| Jul 21, 2026 | 2.10 | 2.15 | 1.93 | 2.15 | 2.15 | 2.38% | 2,780,623 |
| Jul 20, 2026 | 2.20 | 2.25 | 2.00 | 2.10 | 2.10 | -4.55% | 1,289,358 |
| Jul 17, 2026 | 2.30 | 2.37 | 2.15 | 2.20 | 2.20 | -4.35% | 1,333,417 |