NeoTerra Group Plc (LON:TERA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 1.051
-0.025 (-2.28%)
Nov 6, 2026, 4:12 PM GMT
NeoTerra Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -2.23% | 1,559,490 |
| Nov 5, 2026 | 1.13 | 1.17 | 1.06 | 1.08 | 1.08 | -4.44% | 6,733,006 |
| Nov 4, 2026 | 1.23 | 1.20 | 1.00 | 1.13 | 1.13 | -4.66% | 27,751,879 |
| Nov 3, 2026 | 1.23 | 1.18 | 1.15 | 1.18 | 1.18 | -3.67% | 2,203,927 |
| Nov 2, 2026 | 1.23 | 1.30 | 1.15 | 1.23 | 1.23 | - | 891,616 |
| Oct 30, 2026 | 1.35 | 1.35 | 1.10 | 1.23 | 1.23 | -9.26% | 10,138,034 |
| Oct 29, 2026 | 1.35 | 1.39 | 1.30 | 1.35 | 1.35 | - | 1,008,201 |
| Oct 28, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | -2.17% | 852,259 |
| Oct 27, 2026 | 1.35 | 1.40 | 1.32 | 1.38 | 1.38 | 2.22% | 1,033,898 |
| Oct 26, 2026 | 1.45 | 1.48 | 1.30 | 1.35 | 1.35 | -3.57% | 5,671,192 |
| Oct 23, 2026 | 1.55 | 1.51 | 1.33 | 1.40 | 1.40 | -9.68% | 3,938,255 |
| Oct 22, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 1.55 | - | 302,540 |
| Oct 21, 2026 | 1.55 | 1.56 | 1.51 | 1.55 | 1.55 | - | 313,495 |
| Oct 20, 2026 | 1.55 | 1.60 | 1.52 | 1.55 | 1.55 | - | 636,138 |
| Oct 19, 2026 | 1.55 | 1.57 | 1.52 | 1.55 | 1.55 | - | 353,200 |
| Oct 16, 2026 | 1.54 | 1.58 | 1.53 | 1.55 | 1.55 | - | 1,921,181 |
| Oct 15, 2026 | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -3.13% | 2,197,743 |
| Oct 14, 2026 | 1.57 | 1.65 | 1.55 | 1.60 | 1.60 | 3.23% | 3,170,543 |
| Oct 13, 2026 | 1.54 | 1.60 | 1.53 | 1.55 | 1.55 | - | 1,852,951 |
| Oct 12, 2026 | 1.64 | 1.55 | 1.50 | 1.55 | 1.55 | -3.13% | 3,831,279 |
| Oct 9, 2026 | 1.67 | 1.67 | 1.50 | 1.60 | 1.60 | -5.88% | 7,427,615 |
| Oct 8, 2026 | 1.70 | 1.74 | 1.60 | 1.70 | 1.70 | -2.86% | 1,863,513 |
| Oct 7, 2026 | 1.80 | 1.87 | 1.70 | 1.75 | 1.75 | -2.78% | 4,890,128 |
| Oct 6, 2026 | 1.70 | 1.90 | 1.72 | 1.80 | 1.80 | 5.88% | 2,882,451 |
| Oct 5, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.80% | 2,261,624 |
| Oct 2, 2026 | 1.73 | 1.67 | 1.67 | 1.67 | 1.67 | -1.76% | 2,526,357 |
| Oct 1, 2026 | 1.74 | 1.74 | 1.66 | 1.70 | 1.70 | 6.25% | 681,124 |
| Sep 30, 2026 | 1.73 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | 1,013,589 |
| Sep 29, 2026 | 1.64 | 1.80 | 1.60 | 1.75 | 1.75 | 2.94% | 2,050,261 |
| Sep 28, 2026 | 1.69 | 1.80 | 1.60 | 1.70 | 1.70 | 6.25% | 6,730,864 |
| Sep 25, 2026 | 1.60 | 1.70 | 1.52 | 1.60 | 1.60 | - | 6,660,540 |
| Sep 24, 2026 | 1.54 | 1.68 | 1.53 | 1.60 | 1.60 | 3.23% | 4,475,831 |
| Sep 23, 2026 | 1.70 | 1.60 | 1.60 | 1.55 | 1.55 | -8.82% | 6,164,852 |
| Sep 22, 2026 | 1.67 | 1.83 | 1.63 | 1.70 | 1.70 | 3.03% | 3,552,919 |
| Sep 21, 2026 | 1.67 | 1.70 | 1.62 | 1.65 | 1.65 | -0.60% | 4,872,954 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | 1,487,163 |
| Sep 17, 2026 | 1.61 | 1.80 | 1.61 | 1.65 | 1.65 | -5.71% | 2,929,138 |
| Sep 16, 2026 | 1.58 | 1.78 | 1.54 | 1.75 | 1.75 | 9.37% | 6,267,767 |
| Sep 15, 2026 | 1.62 | 1.60 | 1.60 | 1.60 | 1.60 | -3.03% | 4,687,231 |
| Sep 14, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.65 | - | 552,318 |
| Sep 11, 2026 | 1.65 | 1.70 | 1.61 | 1.65 | 1.65 | - | 3,860,246 |
| Sep 10, 2026 | 1.70 | 1.69 | 1.62 | 1.65 | 1.65 | -2.94% | 4,156,376 |
| Sep 9, 2026 | 1.70 | 1.80 | 1.64 | 1.70 | 1.70 | - | 3,953,663 |
| Sep 8, 2026 | 1.80 | 1.79 | 1.61 | 1.70 | 1.70 | -5.56% | 3,238,978 |
| Sep 7, 2026 | 1.90 | 1.92 | 1.71 | 1.80 | 1.80 | -5.26% | 4,193,376 |
| Sep 4, 2026 | 1.65 | 2.10 | 1.63 | 1.90 | 1.90 | 15.15% | 25,181,000 |
| Sep 3, 2026 | 1.70 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 1,227,714 |
| Sep 2, 2026 | 1.70 | 1.80 | 1.62 | 1.67 | 1.67 | -2.91% | 7,981,275 |
| Sep 1, 2026 | 1.75 | 1.79 | 1.62 | 1.72 | 1.72 | -1.71% | 3,736,415 |
| Aug 28, 2026 | 1.80 | 1.80 | 1.63 | 1.75 | 1.75 | -2.78% | 11,781,311 |