NeoTerra Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	2.00	2.09	1.90	2.00	2.00	-	2,275,538
Jul 24, 2026	2.02	2.02	1.94	2.00	2.00	-	318,324
Jul 23, 2026	2.00	2.03	1.90	2.00	2.00	-2.91%	731,234
Jul 22, 2026	2.00	2.10	1.95	2.06	2.06	-4.19%	756,458
Jul 21, 2026	2.10	2.15	1.93	2.15	2.15	2.38%	2,780,623
Jul 20, 2026	2.20	2.25	2.00	2.10	2.10	-4.55%	1,289,358
Jul 17, 2026	2.30	2.37	2.15	2.20	2.20	-4.35%	1,333,417
Jul 16, 2026	2.30	2.30	2.13	2.30	2.30	6.98%	2,018,578
Jul 15, 2026	2.25	2.28	2.11	2.15	2.15	-4.44%	1,068,395
Jul 14, 2026	2.25	2.32	2.19	2.25	2.25	-	566,475
Jul 13, 2026	2.25	2.37	2.18	2.25	2.25	-	514,752
Jul 10, 2026	2.22	2.37	2.15	2.25	2.25	-	1,399,600
Jul 9, 2026	2.25	2.37	2.13	2.25	2.25	-	953,000
Jul 8, 2026	2.25	2.40	2.14	2.25	2.25	-	1,103,980
Jul 7, 2026	2.05	2.30	2.10	2.25	2.25	12.50%	6,199,057
Jul 6, 2026	2.00	2.10	1.96	2.00	2.00	-	5,968,499
Jul 3, 2026	2.05	2.31	1.93	2.00	2.00	-14.89%	6,260,156
Jul 2, 2026	2.30	2.35	2.00	2.35	2.35	2.17%	7,357,778
Jul 1, 2026	2.35	2.39	2.24	2.30	2.30	-2.13%	1,684,333
Jun 30, 2026	2.35	2.40	2.30	2.35	2.35	-	2,319,643
Jun 29, 2026	2.40	2.45	2.32	2.35	2.35	-2.08%	2,499,144
Jun 26, 2026	2.40	2.47	2.36	2.40	2.40	-	1,797,283
Jun 25, 2026	2.50	2.60	2.42	2.40	2.40	-4.00%	1,540,555
Jun 24, 2026	2.60	2.62	2.50	2.50	2.50	-3.85%	1,928,016
Jun 23, 2026	2.65	2.70	2.51	2.60	2.60	-8.77%	4,364,359
Jun 22, 2026	2.65	2.85	2.50	2.85	2.85	7.55%	2,465,226
Jun 19, 2026	2.65	2.73	2.51	2.65	2.65	-4.68%	1,083,152
Jun 18, 2026	2.55	2.78	2.60	2.78	2.78	11.20%	2,260,768
Jun 17, 2026	2.60	2.68	2.48	2.50	2.50	-3.85%	2,135,035
Jun 16, 2026	2.70	2.80	2.46	2.60	2.60	-3.70%	1,495,522
Jun 15, 2026	2.70	2.87	2.54	2.70	2.70	1.89%	3,839,314
Jun 12, 2026	2.50	2.77	2.49	2.65	2.65	6.00%	4,176,006
Jun 11, 2026	2.55	2.60	2.48	2.50	2.50	-1.96%	1,697,513
Jun 10, 2026	2.70	2.79	2.41	2.55	2.55	-5.56%	2,287,457
Jun 9, 2026	2.75	2.87	2.69	2.70	2.70	-1.82%	2,647,313
Jun 8, 2026	2.70	2.88	2.53	2.75	2.75	-	5,252,134
Jun 5, 2026	2.75	2.87	2.44	2.75	2.75	1.85%	12,630,450
Jun 4, 2026	2.35	3.00	2.34	2.70	2.70	22.73%	27,098,660
Jun 3, 2026	2.30	2.33	2.13	2.20	2.20	-4.35%	7,567,852
Jun 2, 2026	2.35	2.44	2.22	2.30	2.30	-2.13%	4,539,439
Jun 1, 2026	2.55	2.61	2.25	2.35	2.35	-9.62%	7,480,597
May 29, 2026	2.50	2.69	2.46	2.60	2.60	4.00%	3,920,691
May 28, 2026	2.30	2.60	2.27	2.50	2.50	8.70%	6,169,748
May 27, 2026	2.50	2.60	2.23	2.30	2.30	-8.00%	8,405,158
May 26, 2026	2.50	2.60	2.30	2.50	2.50	-	6,580,918
May 22, 2026	2.50	2.65	2.42	2.50	2.50	-	4,010,613
May 21, 2026	2.65	2.66	2.42	2.50	2.50	-7.41%	8,437,633
May 20, 2026	2.55	2.70	2.38	2.70	2.70	5.06%	6,360,244
May 19, 2026	2.90	2.80	2.32	2.57	2.57	-11.38%	23,867,230
May 18, 2026	3.00	3.00	2.80	2.90	2.90	-3.33%	3,305,459