NeoTerra Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	2.20	2.30	2.10	2.25	2.25	2.27%	3,850,567
Aug 13, 2026	2.15	2.30	2.03	2.20	2.20	12.82%	8,164,597
Aug 12, 2026	1.95	2.00	1.92	1.95	1.95	-	2,870,474
Aug 11, 2026	1.95	2.00	1.93	1.95	1.95	-	1,442,273
Aug 10, 2026	2.02	2.00	1.95	1.95	1.95	-7.14%	7,032,824
Aug 7, 2026	2.10	2.20	2.01	2.10	2.10	1.45%	1,182,113
Aug 6, 2026	2.10	2.14	2.01	2.07	2.07	-1.43%	1,717,003
Aug 5, 2026	2.10	2.19	2.02	2.10	2.10	-	1,833,918
Aug 4, 2026	2.10	2.18	2.02	2.10	2.10	-	1,481,272
Aug 3, 2026	2.00	2.10	1.99	2.10	2.10	5.00%	2,965,691
Jul 31, 2026	2.05	2.10	1.96	2.00	2.00	-2.44%	2,730,958
Jul 30, 2026	2.25	2.24	2.00	2.05	2.05	-8.89%	4,679,530
Jul 29, 2026	2.25	2.32	2.21	2.25	2.25	-	1,211,718
Jul 28, 2026	2.00	2.35	2.08	2.25	2.25	12.50%	2,906,032
Jul 27, 2026	2.00	2.09	1.90	2.00	2.00	-	2,275,538
Jul 24, 2026	2.02	2.02	1.94	2.00	2.00	-	318,324
Jul 23, 2026	2.00	2.03	1.90	2.00	2.00	-2.91%	731,234
Jul 22, 2026	2.00	2.10	1.95	2.06	2.06	-4.19%	756,458
Jul 21, 2026	2.10	2.15	1.93	2.15	2.15	2.38%	2,780,623
Jul 20, 2026	2.20	2.25	2.00	2.10	2.10	-4.55%	1,289,358
Jul 17, 2026	2.30	2.37	2.15	2.20	2.20	-4.35%	1,333,417
Jul 16, 2026	2.30	2.30	2.13	2.30	2.30	6.98%	2,018,578
Jul 15, 2026	2.25	2.28	2.11	2.15	2.15	-4.44%	1,068,395
Jul 14, 2026	2.25	2.32	2.19	2.25	2.25	-	566,475
Jul 13, 2026	2.25	2.37	2.18	2.25	2.25	-	514,752
Jul 10, 2026	2.22	2.37	2.15	2.25	2.25	-	1,399,600
Jul 9, 2026	2.25	2.37	2.13	2.25	2.25	-	953,000
Jul 8, 2026	2.25	2.40	2.14	2.25	2.25	-	1,103,980
Jul 7, 2026	2.05	2.30	2.10	2.25	2.25	12.50%	6,199,057
Jul 6, 2026	2.00	2.10	1.96	2.00	2.00	-	5,968,499
Jul 3, 2026	2.05	2.31	1.93	2.00	2.00	-14.89%	6,260,156
Jul 2, 2026	2.30	2.35	2.00	2.35	2.35	2.17%	7,357,778
Jul 1, 2026	2.35	2.39	2.24	2.30	2.30	-2.13%	1,684,333
Jun 30, 2026	2.35	2.40	2.30	2.35	2.35	-	2,319,643
Jun 29, 2026	2.40	2.45	2.32	2.35	2.35	-2.08%	2,499,144
Jun 26, 2026	2.40	2.47	2.36	2.40	2.40	-	1,797,283
Jun 25, 2026	2.50	2.60	2.42	2.40	2.40	-4.00%	1,540,555
Jun 24, 2026	2.60	2.62	2.50	2.50	2.50	-3.85%	1,928,016
Jun 23, 2026	2.65	2.70	2.51	2.60	2.60	-8.77%	4,364,359
Jun 22, 2026	2.65	2.85	2.50	2.85	2.85	7.55%	2,465,226
Jun 19, 2026	2.65	2.73	2.51	2.65	2.65	-4.68%	1,083,152
Jun 18, 2026	2.55	2.78	2.60	2.78	2.78	11.20%	2,260,768
Jun 17, 2026	2.60	2.68	2.48	2.50	2.50	-3.85%	2,135,035
Jun 16, 2026	2.70	2.80	2.46	2.60	2.60	-3.70%	1,495,522
Jun 15, 2026	2.70	2.87	2.54	2.70	2.70	1.89%	3,839,314
Jun 12, 2026	2.50	2.77	2.49	2.65	2.65	6.00%	4,176,006
Jun 11, 2026	2.55	2.60	2.48	2.50	2.50	-1.96%	1,697,513
Jun 10, 2026	2.70	2.79	2.41	2.55	2.55	-5.56%	2,287,457
Jun 9, 2026	2.75	2.87	2.69	2.70	2.70	-1.82%	2,647,313
Jun 8, 2026	2.70	2.88	2.53	2.75	2.75	-	5,252,134