NeoTerra Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	1.65	2.10	1.63	1.90	1.90	15.15%	25,181,000
Sep 3, 2026	1.70	1.65	1.65	1.65	1.65	-1.20%	1,227,714
Sep 2, 2026	1.70	1.80	1.62	1.67	1.67	-2.91%	7,981,275
Sep 1, 2026	1.75	1.79	1.62	1.72	1.72	-1.71%	3,736,415
Aug 28, 2026	1.80	1.80	1.63	1.75	1.75	-2.78%	11,781,311
Aug 27, 2026	1.80	1.90	1.71	1.80	1.80	-2.70%	1,622,195
Aug 26, 2026	1.80	1.90	1.80	1.85	1.85	2.78%	5,149,540
Aug 25, 2026	1.85	1.90	1.74	1.80	1.80	-4.26%	7,328,207
Aug 24, 2026	2.00	2.02	1.84	1.88	1.88	-6.93%	7,030,159
Aug 21, 2026	2.05	2.20	1.94	2.02	2.02	-1.46%	2,581,078
Aug 20, 2026	2.25	2.17	1.93	2.05	2.05	-2.38%	4,827,593
Aug 19, 2026	2.15	2.25	2.00	2.10	2.10	-8.70%	3,028,841
Aug 18, 2026	2.30	2.40	2.11	2.30	2.30	-	4,300,347
Aug 17, 2026	2.25	2.50	2.22	2.30	2.30	2.22%	6,020,709
Aug 14, 2026	2.20	2.30	2.10	2.25	2.25	2.27%	3,850,567
Aug 13, 2026	2.15	2.30	2.03	2.20	2.20	12.82%	8,164,597
Aug 12, 2026	1.95	2.00	1.92	1.95	1.95	-	2,870,474
Aug 11, 2026	1.95	2.00	1.93	1.95	1.95	-	1,442,273
Aug 10, 2026	2.10	2.03	1.92	1.95	1.95	-7.14%	7,032,824
Aug 7, 2026	2.10	2.20	2.01	2.10	2.10	1.45%	1,182,113
Aug 6, 2026	2.10	2.14	2.01	2.07	2.07	-1.43%	1,717,003
Aug 5, 2026	2.10	2.18	2.02	2.10	2.10	-	1,833,918
Aug 4, 2026	2.10	2.18	2.02	2.10	2.10	-	1,481,272
Aug 3, 2026	2.00	2.10	1.99	2.10	2.10	5.00%	2,965,691
Jul 31, 2026	2.05	2.10	1.96	2.00	2.00	-2.44%	2,730,958
Jul 30, 2026	2.25	2.24	2.00	2.05	2.05	-8.89%	4,679,530
Jul 29, 2026	2.25	2.32	2.21	2.25	2.25	-	1,211,718
Jul 28, 2026	2.00	2.35	2.08	2.25	2.25	12.50%	2,906,032
Jul 27, 2026	2.00	2.09	1.90	2.00	2.00	-	2,275,538
Jul 24, 2026	2.00	2.02	1.94	2.00	2.00	-	318,324
Jul 23, 2026	2.00	2.03	1.90	2.00	2.00	-2.91%	731,234
Jul 22, 2026	2.00	2.10	1.95	2.06	2.06	-4.19%	756,458
Jul 21, 2026	2.10	2.15	1.93	2.15	2.15	2.38%	2,780,623
Jul 20, 2026	2.20	2.25	2.00	2.10	2.10	-4.55%	1,289,358
Jul 17, 2026	2.30	2.37	2.15	2.20	2.20	-4.35%	1,333,417
Jul 16, 2026	2.25	2.30	2.13	2.30	2.30	6.98%	2,018,578
Jul 15, 2026	2.25	2.27	2.10	2.15	2.15	-4.44%	1,868,395
Jul 14, 2026	2.25	2.32	2.19	2.25	2.25	-	566,475
Jul 13, 2026	2.25	2.37	2.18	2.25	2.25	-	514,752
Jul 10, 2026	2.25	2.37	2.15	2.25	2.25	-	1,399,600
Jul 9, 2026	2.25	2.37	2.13	2.25	2.25	-	953,000
Jul 8, 2026	2.25	2.40	2.14	2.25	2.25	-	1,103,980
Jul 7, 2026	2.05	2.30	2.10	2.25	2.25	12.50%	6,199,057
Jul 6, 2026	2.00	2.10	1.96	2.00	2.00	-	5,968,499
Jul 3, 2026	2.05	2.31	1.93	2.00	2.00	-14.89%	6,260,156
Jul 2, 2026	2.30	2.35	2.00	2.35	2.35	2.17%	7,357,778
Jul 1, 2026	2.35	2.38	2.24	2.30	2.30	-2.13%	1,684,333
Jun 30, 2026	2.35	2.40	2.30	2.35	2.35	-	2,319,643
Jun 29, 2026	2.40	2.45	2.32	2.35	2.35	-2.08%	2,499,144
Jun 26, 2026	2.40	2.47	2.36	2.40	2.40	-	1,797,283