Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core (LON:TFGD)
London · Delayed Price · Currency is GBP · Price in GBX 1,003.70
-0.20 (-0.02%)
At close: Sep 22, 2026
LON:TFGD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | -0.02% | - |
| Sep 21, 2026 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 1,003.90 | 0.21% | - |
| Sep 18, 2026 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | 1,001.80 | -0.28% | - |
| Sep 17, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 0.11% | - |
| Sep 16, 2026 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 1,003.45 | 0.19% | - |
| Sep 15, 2026 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | 1,001.55 | -0.09% | - |
| Sep 14, 2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | -0.28% | - |
| Sep 11, 2026 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | -0.13% | - |
| Sep 10, 2026 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | -0.33% | - |
| Sep 9, 2026 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | 1,009.90 | -0.28% | - |
| Sep 8, 2026 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 1,012.70 | 0.04% | - |
| Sep 7, 2026 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | 0.04% | - |
| Sep 4, 2026 | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | 1,011.90 | -0.14% | - |
| Sep 3, 2026 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 0.17% | - |
| Sep 2, 2026 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | 1,011.60 | -0.13% | - |
| Sep 1, 2026 | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | 1,012.90 | -0.21% | - |
| Aug 28, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -0.22% | - |
| Aug 27, 2026 | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 1,017.20 | 0.07% | - |
| Aug 26, 2026 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | 1,016.50 | -0.01% | - |
| Aug 25, 2026 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 1,016.60 | 0.20% | - |
| Aug 24, 2026 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 1,014.60 | 0.11% | - |
| Aug 21, 2026 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | -0.02% | - |
| Aug 20, 2026 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | -0.06% | - |
| Aug 19, 2026 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 1,014.30 | 0.20% | - |
| Aug 18, 2026 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | -0.28% | - |
| Aug 17, 2026 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | - | - |
| Aug 14, 2026 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | 1,015.10 | -0.10% | - |
| Aug 13, 2026 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 0.16% | - |
| Aug 12, 2026 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.08% | - |
| Aug 11, 2026 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0.04% | - |
| Aug 10, 2026 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | -0.16% | - |
| Aug 7, 2026 | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 0.10% | - |
| Aug 6, 2026 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 0.06% | - |
| Aug 5, 2026 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | -0.06% | - |
| Aug 4, 2026 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 1,013.90 | 0.38% | - |
| Aug 3, 2026 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.36% | - |
| Jul 31, 2026 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | -0.09% | - |
| Jul 30, 2026 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 1,007.40 | 0.05% | - |
| Jul 29, 2026 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | -0.27% | - |
| Jul 28, 2026 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 1,009.60 | 0.15% | - |
| Jul 27, 2026 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 1,008.10 | 0.10% | - |
| Jul 24, 2026 | 1,005.80 | 1,005.80 | 1,005.80 | 1,007.10 | 1,007.10 | 0.14% | 27 |
| Jul 23, 2026 | 1,005.70 | 1,005.70 | 1,005.70 | 1,005.70 | 1,005.70 | -0.45% | - |
| Jul 22, 2026 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | 1,010.20 | -0.15% | - |
| Jul 21, 2026 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | - | - |
| Jul 20, 2026 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | -0.09% | - |
| Jul 17, 2026 | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | 1,012.60 | -0.07% | - |
| Jul 16, 2026 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | - | - |
| Jul 15, 2026 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 1,013.30 | 0.12% | - |
| Jul 14, 2026 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 0.02% | - |