Tetragon Financial Group Limited (LON:TFGS)
London · Delayed Price · Currency is GBP · Price in GBX 1,120.00
0.00 (0.00%)
Oct 13, 2026, 8:00 AM GMT
Tetragon Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | - |
| Oct 12, 2026 | 1,120.00 | 1,140.00 | 1,140.00 | 1,120.00 | 1,120.00 | - | - |
| Oct 9, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,120.00 | 1,120.00 | - | 56 |
| Oct 8, 2026 | 1,102.50 | 1,140.00 | 1,100.00 | 1,120.00 | 1,120.00 | -0.44% | 2,479 |
| Oct 7, 2026 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | - | - |
| Oct 6, 2026 | 1,120.00 | 1,160.00 | 1,100.00 | 1,125.00 | 1,125.00 | 2.27% | 3 |
| Oct 5, 2026 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.46% | 15 |
| Oct 2, 2026 | 1,092.50 | 1,092.50 | 1,092.50 | 1,095.00 | 1,095.00 | - | 270 |
| Oct 1, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,095.00 | 1,095.00 | - | 1,000 |
| Sep 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,095.00 | 1,095.00 | 1.39% | - |
| Sep 29, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | - |
| Sep 28, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 108 |
| Sep 25, 2026 | 1,060.00 | 1,080.00 | 1,040.00 | 1,080.00 | 1,080.00 | 2.86% | 1,201 |
| Sep 24, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | - |
| Sep 23, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,040.00 | 1,040.00 | 0.97% | 12 |
| Sep 22, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Sep 21, 2026 | 1,030.00 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | - | 1 |
| Sep 18, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,030.00 | 1,030.00 | - | 195 |
| Sep 17, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Sep 16, 2026 | 1,035.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | - |
| Sep 15, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | - |
| Sep 14, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 178 |
| Sep 11, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Sep 10, 2026 | 1,040.00 | 1,026.00 | 1,025.00 | 1,040.00 | 1,040.00 | - | 1,473 |
| Sep 9, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,040.00 | 1,040.00 | - | 2,502 |
| Sep 8, 2026 | 1,040.00 | 1,025.00 | 1,025.00 | 1,040.00 | 1,040.00 | - | 21 |
| Sep 7, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | - |
| Sep 4, 2026 | 1,040.00 | 1,058.00 | 1,058.00 | 1,040.00 | 1,040.00 | - | 2,150 |
| Sep 3, 2026 | 1,035.00 | 1,058.00 | 1,020.00 | 1,040.00 | 1,040.00 | 0.48% | 3,250 |
| Sep 2, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | - | 1,500 |
| Sep 1, 2026 | 1,030.00 | 1,015.00 | 1,010.00 | 1,035.00 | 1,035.00 | 0.49% | 2,399 |
| Aug 28, 2026 | 987.50 | 1,040.00 | 985.00 | 1,030.00 | 1,030.00 | 4.30% | 2,262 |
| Aug 27, 2026 | 987.50 | 965.00 | 965.00 | 987.50 | 987.50 | -1.25% | 29 |
| Aug 26, 2026 | 967.50 | 1,005.00 | 965.00 | 1,000.00 | 1,000.00 | 2.04% | 607 |
| Aug 25, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 24, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 21, 2026 | 975.00 | 975.00 | 975.00 | 980.00 | 980.00 | - | 12 |
| Aug 20, 2026 | 965.00 | 995.00 | 965.00 | 980.00 | 980.00 | - | 9 |
| Aug 19, 2026 | 994.00 | 994.00 | 994.00 | 980.00 | 980.00 | - | 450 |
| Aug 18, 2026 | 994.00 | 994.00 | 994.00 | 980.00 | 980.00 | - | 41 |
| Aug 17, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | - |
| Aug 14, 2026 | 975.00 | 975.00 | 975.00 | 980.00 | 980.00 | -0.51% | 5,300 |
| Aug 13, 2026 | 978.13 | 978.13 | 978.13 | 985.00 | 985.00 | -1.50% | 1,600 |
| Aug 12, 2026 | 985.00 | 1,004.00 | 975.00 | 1,000.00 | 1,000.00 | - | 11,066 |
| Aug 11, 2026 | 990.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Aug 10, 2026 | 1,005.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.50% | - |
| Aug 7, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | - | 7 |
| Aug 6, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | - |
| Aug 5, 2026 | 1,010.00 | 1,034.00 | 975.00 | 1,010.00 | 1,010.00 | - | 1,702 |
| Aug 4, 2026 | 1,010.00 | 1,034.00 | 1,034.00 | 1,010.00 | 1,010.00 | - | 340 |