Tetragon Financial Group Limited (LON:TFGS)
London · Delayed Price · Currency is GBP · Price in GBX 1,015.00
0.00 (0.00%)
Jul 20, 2026, 12:21 PM GMT
Tetragon Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,015.00 | 1,060.00 | 1,040.00 | 1,015.00 | 1,015.00 | - | 909 |
| Jul 17, 2026 | 1,015.00 | 1,060.00 | 996.25 | 1,015.00 | 1,015.00 | - | 110 |
| Jul 16, 2026 | 1,015.00 | 1,060.00 | 1,060.00 | 1,015.00 | 1,015.00 | - | 12 |
| Jul 15, 2026 | 1,000.00 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1.50% | 107 |
| Jul 14, 2026 | 1,000.00 | 1,040.00 | 977.50 | 1,000.00 | 1,000.00 | - | 205 |
| Jul 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 10, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 9, 2026 | 1,000.00 | 980.00 | 970.00 | 1,000.00 | 1,000.00 | -4.76% | 480 |
| Jul 8, 2026 | 1,040.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.96% | 1 |
| Jul 7, 2026 | 1,000.00 | 1,030.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 602 |
| Jul 6, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jul 3, 2026 | 1,030.00 | 1,030.00 | 970.00 | 1,000.00 | 1,000.00 | - | 4 |
| Jul 2, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 6 |
| Jul 1, 2026 | 1,000.00 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | - | 3 |
| Jun 30, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 29, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | - |
| Jun 26, 2026 | 1,000.00 | 977.50 | 977.50 | 1,000.00 | 1,000.00 | - | 74 |
| Jun 25, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | - |
| Jun 24, 2026 | 990.00 | 1,020.00 | 976.00 | 1,020.00 | 1,020.00 | 2.51% | 3,476 |
| Jun 23, 2026 | 977.50 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 1.27% | 1 |
| Jun 22, 2026 | 962.50 | 982.50 | 982.50 | 982.50 | 982.50 | 2.08% | - |
| Jun 19, 2026 | 962.50 | 962.50 | 962.50 | 962.50 | 962.50 | 0.79% | - |
| Jun 18, 2026 | 937.50 | 959.50 | 959.50 | 955.00 | 955.00 | 1.87% | 1,562 |
| Jun 17, 2026 | 915.00 | 950.00 | 950.00 | 937.50 | 937.50 | 2.46% | 2,500 |
| Jun 16, 2026 | 905.00 | 917.00 | 917.00 | 915.00 | 915.00 | 1.10% | 700 |
| Jun 15, 2026 | 905.00 | 917.00 | 917.00 | 905.00 | 905.00 | - | 1,138 |
| Jun 12, 2026 | 900.00 | 905.00 | 905.00 | 905.00 | 905.00 | - | - |
| Jun 11, 2026 | 915.00 | 943.00 | 930.00 | 905.00 | 905.00 | -1.09% | 200 |
| Jun 10, 2026 | 915.00 | 931.80 | 931.80 | 915.00 | 915.00 | - | 5,420 |
| Jun 9, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | - |
| Jun 8, 2026 | 920.00 | 950.00 | 950.00 | 915.00 | 915.00 | -0.54% | 1 |
| Jun 5, 2026 | 920.00 | 950.00 | 897.50 | 920.00 | 920.00 | - | 1,705 |
| Jun 4, 2026 | 925.00 | 950.00 | 890.00 | 920.00 | 920.00 | -0.54% | 6,949 |
| Jun 3, 2026 | 942.50 | 960.00 | 890.00 | 925.00 | 925.00 | -1.86% | 3,474 |
| Jun 2, 2026 | 942.50 | 970.00 | 915.00 | 942.50 | 942.50 | - | 1 |
| Jun 1, 2026 | 942.50 | 970.00 | 920.50 | 942.50 | 942.50 | - | 9,759 |
| May 29, 2026 | 942.50 | 950.00 | 950.00 | 942.50 | 942.50 | - | 5,000 |
| May 28, 2026 | 930.00 | 931.91 | 931.54 | 942.50 | 942.50 | - | 1,280 |
| May 27, 2026 | 950.00 | 970.00 | 970.00 | 942.50 | 942.50 | -0.53% | 1 |
| May 26, 2026 | 960.00 | 990.00 | 980.00 | 947.50 | 947.50 | -0.79% | 3 |
| May 22, 2026 | 960.00 | 990.00 | 938.86 | 955.00 | 955.00 | -0.52% | 1,001 |
| May 21, 2026 | 990.00 | 990.00 | 990.00 | 960.00 | 960.00 | - | 8 |
| May 20, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | - |
| May 19, 2026 | 960.00 | 1,000.00 | 955.73 | 960.00 | 960.00 | - | 4,350 |
| May 18, 2026 | 960.00 | 1,000.00 | 900.00 | 960.00 | 960.00 | - | 1,553 |
| May 15, 2026 | 950.00 | 975.00 | 926.00 | 960.00 | 960.00 | 1.05% | 3,796 |
| May 14, 2026 | 960.00 | 980.00 | 947.23 | 950.00 | 950.00 | -1.04% | 1,676 |
| May 13, 2026 | 960.00 | 950.00 | 950.00 | 960.00 | 960.00 | - | 1,400 |
| May 12, 2026 | 960.00 | 992.00 | 992.00 | 960.00 | 960.00 | - | 1,300 |
| May 11, 2026 | 960.00 | 992.00 | 920.00 | 960.00 | 960.00 | 4.35% | 3,175 |