TwentyFour Income Fund Limited (LON:TFIF)
London · Delayed Price · Currency is GBP · Price in GBX 111.40
0.00 (0.00%)
Apr 13, 2026, 4:35 PM GMT
TwentyFour Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 110.38 | 111.40 | 110.80 | 111.40 | 111.40 | - | 1,949,616 |
| Apr 10, 2026 | 110.20 | 111.60 | 110.20 | 111.40 | 111.40 | 0.91% | 1,754,145 |
| Apr 9, 2026 | 110.20 | 111.40 | 110.00 | 110.40 | 110.40 | -0.54% | 1,474,758 |
| Apr 8, 2026 | 110.80 | 111.40 | 110.60 | 111.00 | 111.00 | 0.91% | 2,511,287 |
| Apr 7, 2026 | 110.60 | 111.20 | 109.60 | 110.00 | 110.00 | 0.55% | 2,868,722 |
| Apr 2, 2026 | 109.79 | 110.40 | 108.60 | 109.40 | 109.40 | 0.37% | 3,394,837 |
| Apr 1, 2026 | 109.00 | 110.88 | 109.00 | 109.00 | 109.00 | 0.37% | 2,203,704 |
| Mar 31, 2026 | 105.40 | 109.20 | 105.20 | 108.60 | 108.60 | 3.82% | 2,648,186 |
| Mar 30, 2026 | 108.20 | 108.40 | 104.60 | 104.60 | 104.60 | -2.97% | 3,155,001 |
| Mar 27, 2026 | 108.40 | 108.80 | 107.80 | 107.80 | 107.80 | -1.28% | 1,713,941 |
| Mar 26, 2026 | 108.42 | 109.40 | 108.60 | 109.20 | 109.20 | 0.18% | 4,788,892 |
| Mar 25, 2026 | 108.80 | 109.60 | 108.40 | 109.00 | 109.00 | 1.30% | 3,136,668 |
| Mar 24, 2026 | 107.40 | 109.00 | 107.40 | 107.60 | 107.60 | 0.19% | 2,107,626 |
| Mar 23, 2026 | 108.00 | 109.00 | 105.00 | 107.40 | 107.40 | -0.19% | 3,593,147 |
| Mar 20, 2026 | 107.00 | 108.03 | 106.60 | 107.60 | 107.60 | 0.94% | 8,901,551 |
| Mar 19, 2026 | 108.00 | 109.00 | 106.20 | 106.60 | 106.60 | -1.66% | 2,540,334 |
| Mar 18, 2026 | 109.00 | 110.60 | 107.80 | 108.40 | 108.40 | 0.37% | 3,478,908 |
| Mar 17, 2026 | 106.20 | 108.80 | 105.40 | 108.00 | 108.00 | 2.66% | 7,699,043 |
| Mar 16, 2026 | 110.25 | 110.40 | 104.60 | 105.20 | 105.20 | -4.71% | 11,783,094 |
| Mar 13, 2026 | 109.60 | 110.60 | 109.60 | 110.40 | 110.40 | 0.36% | 1,694,295 |
| Mar 12, 2026 | 110.00 | 111.20 | 109.20 | 110.00 | 110.00 | -0.54% | 1,575,395 |
| Mar 11, 2026 | 110.32 | 111.00 | 109.80 | 110.60 | 110.60 | 0.55% | 2,239,790 |
| Mar 10, 2026 | 110.00 | 110.60 | 109.11 | 110.00 | 110.00 | 0.55% | 2,654,185 |
| Mar 9, 2026 | 110.20 | 110.20 | 108.20 | 109.40 | 109.40 | -1.08% | 3,800,217 |
| Mar 6, 2026 | 110.94 | 111.60 | 110.40 | 110.60 | 110.60 | -0.18% | 1,572,893 |
| Mar 5, 2026 | 110.36 | 111.20 | 110.60 | 110.80 | 110.80 | 0.91% | 1,715,099 |
| Mar 4, 2026 | 110.50 | 110.80 | 109.60 | 109.80 | 109.80 | -0.36% | 2,092,094 |
| Mar 3, 2026 | 111.40 | 112.28 | 109.80 | 110.20 | 110.20 | -1.78% | 3,216,933 |
| Mar 2, 2026 | 112.60 | 112.60 | 111.60 | 112.20 | 112.20 | -0.36% | 1,775,181 |
| Feb 27, 2026 | 112.80 | 112.80 | 111.80 | 112.60 | 112.60 | 0.36% | 1,926,350 |
| Feb 26, 2026 | 112.60 | 112.80 | 112.20 | 112.20 | 112.20 | -0.18% | 1,661,464 |
| Feb 25, 2026 | 112.41 | 112.60 | 111.80 | 112.40 | 112.40 | 0.36% | 1,491,338 |
| Feb 24, 2026 | 112.60 | 113.20 | 112.00 | 112.00 | 112.00 | -0.88% | 4,215,979 |
| Feb 23, 2026 | 113.60 | 113.60 | 112.80 | 113.00 | 113.00 | - | 1,557,394 |
| Feb 20, 2026 | 113.60 | 113.60 | 112.80 | 113.00 | 113.00 | 0.18% | 2,315,392 |
| Feb 19, 2026 | 113.10 | 113.00 | 112.80 | 112.80 | 112.80 | -0.18% | 2,238,357 |
| Feb 18, 2026 | 113.20 | 113.20 | 112.60 | 113.00 | 113.00 | -0.53% | 2,470,988 |
| Feb 17, 2026 | 113.60 | 113.80 | 113.00 | 113.60 | 113.60 | 0.18% | 1,440,040 |
| Feb 16, 2026 | 113.40 | 113.80 | 113.05 | 113.40 | 113.40 | 0.18% | 1,237,161 |
| Feb 13, 2026 | 113.80 | 113.80 | 113.00 | 113.20 | 113.20 | 0.18% | 1,538,077 |
| Feb 12, 2026 | 113.00 | 113.60 | 113.00 | 113.00 | 113.00 | - | 1,842,122 |
| Feb 11, 2026 | 113.62 | 113.60 | 113.00 | 113.00 | 113.00 | -0.18% | 1,832,635 |
| Feb 10, 2026 | 113.00 | 114.00 | 112.80 | 113.20 | 113.20 | 0.18% | 1,428,074 |
| Feb 9, 2026 | 113.60 | 114.00 | 113.00 | 113.00 | 113.00 | -0.53% | 2,068,962 |
| Feb 6, 2026 | 113.20 | 113.60 | 112.80 | 113.60 | 113.60 | 0.35% | 3,507,372 |
| Feb 5, 2026 | 113.00 | 113.60 | 112.60 | 113.20 | 113.20 | 0.18% | 1,948,413 |
| Feb 4, 2026 | 112.80 | 113.00 | 112.80 | 113.00 | 113.00 | 0.53% | 830,179 |
| Feb 3, 2026 | 112.80 | 113.00 | 112.40 | 112.40 | 112.40 | -0.35% | 1,372,567 |
| Feb 2, 2026 | 113.00 | 113.00 | 112.40 | 112.80 | 112.80 | - | 2,178,813 |
| Jan 30, 2026 | 112.60 | 113.00 | 112.30 | 112.80 | 112.80 | 0.53% | 2,311,090 |