TwentyFour Income Fund Limited (LON:TFIF)
London · Delayed Price · Currency is GBP · Price in GBX 108.00
0.00 (0.00%)
Jul 17, 2026, 4:35 PM GMT
TwentyFour Income Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 107.20 | 108.00 | 107.20 | 108.00 | 108.00 | - | 1,522,131 |
| Jul 16, 2026 | 108.00 | 108.76 | 107.20 | 108.00 | 108.00 | 0.19% | 2,273,390 |
| Jul 15, 2026 | 109.40 | 110.00 | 109.37 | 109.80 | 107.80 | 0.18% | 2,137,308 |
| Jul 14, 2026 | 109.20 | 110.00 | 109.20 | 109.60 | 107.60 | -0.18% | 1,717,484 |
| Jul 13, 2026 | 109.40 | 110.12 | 109.37 | 109.80 | 107.80 | 0.37% | 3,338,694 |
| Jul 10, 2026 | 109.60 | 109.84 | 109.00 | 109.40 | 107.41 | -0.18% | 1,432,559 |
| Jul 9, 2026 | 109.60 | 110.00 | 109.40 | 109.60 | 107.60 | - | 687,972 |
| Jul 8, 2026 | 109.20 | 110.40 | 109.00 | 109.60 | 107.60 | 0.18% | 1,452,296 |
| Jul 7, 2026 | 109.40 | 110.53 | 109.20 | 109.40 | 107.41 | -0.36% | 1,647,135 |
| Jul 6, 2026 | 110.40 | 110.40 | 109.40 | 109.80 | 107.80 | - | 1,068,936 |
| Jul 3, 2026 | 110.00 | 110.00 | 109.20 | 109.80 | 107.80 | 0.18% | 3,044,321 |
| Jul 2, 2026 | 109.80 | 110.60 | 109.40 | 109.60 | 107.60 | -0.36% | 4,065,865 |
| Jul 1, 2026 | 110.20 | 111.00 | 109.51 | 110.00 | 108.00 | 0.18% | 1,209,833 |
| Jun 30, 2026 | 110.00 | 110.40 | 109.80 | 109.80 | 107.80 | -0.18% | 2,255,785 |
| Jun 29, 2026 | 110.20 | 110.80 | 109.60 | 110.00 | 108.00 | - | 1,307,266 |
| Jun 26, 2026 | 110.00 | 111.00 | 109.60 | 110.00 | 108.00 | 0.18% | 1,695,656 |
| Jun 25, 2026 | 109.60 | 110.60 | 109.40 | 109.80 | 107.80 | - | 2,682,479 |
| Jun 24, 2026 | 109.80 | 110.20 | 109.40 | 109.80 | 107.80 | 0.18% | 1,417,754 |
| Jun 23, 2026 | 109.40 | 110.40 | 109.20 | 109.60 | 107.60 | - | 3,138,368 |
| Jun 22, 2026 | 109.80 | 110.20 | 109.40 | 109.60 | 107.60 | - | 3,923,269 |
| Jun 19, 2026 | 109.60 | 109.80 | 109.40 | 109.60 | 107.60 | -0.18% | 3,767,808 |
| Jun 18, 2026 | 110.00 | 110.00 | 109.40 | 109.80 | 107.80 | 0.18% | 9,891,440 |
| Jun 17, 2026 | 110.00 | 110.00 | 109.40 | 109.60 | 107.60 | - | 3,253,408 |
| Jun 16, 2026 | 110.20 | 110.20 | 109.40 | 109.60 | 107.60 | -0.36% | 1,135,809 |
| Jun 15, 2026 | 109.20 | 110.20 | 109.20 | 110.00 | 108.00 | - | 1,474,836 |
| Jun 12, 2026 | 110.00 | 110.20 | 109.40 | 110.00 | 108.00 | 0.37% | 1,254,177 |
| Jun 11, 2026 | 109.80 | 110.00 | 109.20 | 109.60 | 107.60 | - | 1,176,337 |
| Jun 10, 2026 | 109.40 | 109.80 | 109.20 | 109.60 | 107.60 | 0.37% | 3,108,935 |
| Jun 9, 2026 | 109.80 | 109.80 | 108.80 | 109.20 | 107.21 | - | 1,870,554 |
| Jun 8, 2026 | 108.80 | 109.60 | 108.80 | 109.20 | 107.21 | 0.18% | 1,591,533 |
| Jun 5, 2026 | 109.40 | 109.60 | 109.00 | 109.00 | 107.01 | - | 1,644,581 |
| Jun 4, 2026 | 109.40 | 109.60 | 108.80 | 109.00 | 107.01 | -0.37% | 1,121,408 |
| Jun 3, 2026 | 109.60 | 109.60 | 109.00 | 109.40 | 107.41 | -0.18% | 2,461,615 |
| Jun 2, 2026 | 109.80 | 109.80 | 108.80 | 109.60 | 107.60 | 0.37% | 1,874,736 |
| Jun 1, 2026 | 109.60 | 109.60 | 108.60 | 109.20 | 107.21 | 0.55% | 1,915,796 |
| May 29, 2026 | 109.60 | 109.60 | 108.60 | 108.60 | 106.62 | -0.37% | 3,349,834 |
| May 28, 2026 | 109.20 | 110.00 | 108.60 | 109.00 | 107.01 | 0.37% | 897,827 |
| May 27, 2026 | 108.60 | 109.20 | 108.40 | 108.60 | 106.62 | - | 986,643 |
| May 26, 2026 | 109.00 | 109.20 | 108.00 | 108.60 | 106.62 | 0.37% | 2,247,648 |
| May 22, 2026 | 108.00 | 108.80 | 108.00 | 108.20 | 106.23 | -0.18% | 3,781,498 |
| May 21, 2026 | 108.20 | 108.80 | 107.80 | 108.40 | 106.43 | -0.18% | 2,011,941 |
| May 20, 2026 | 108.40 | 108.80 | 107.40 | 108.60 | 106.62 | 0.18% | 3,142,676 |
| May 19, 2026 | 107.60 | 108.60 | 106.60 | 108.40 | 106.43 | 1.50% | 1,637,379 |
| May 18, 2026 | 107.20 | 107.80 | 106.80 | 106.80 | 104.85 | -0.37% | 2,064,836 |
| May 15, 2026 | 107.20 | 108.20 | 107.00 | 107.20 | 105.25 | -0.37% | 1,008,493 |
| May 14, 2026 | 108.20 | 108.20 | 107.40 | 107.60 | 105.64 | 0.19% | 1,824,114 |
| May 13, 2026 | 107.40 | 108.20 | 107.40 | 107.40 | 105.44 | -0.19% | 920,927 |
| May 12, 2026 | 108.00 | 108.00 | 106.20 | 107.60 | 105.64 | 0.37% | 1,308,766 |
| May 11, 2026 | 107.20 | 107.80 | 107.00 | 107.20 | 105.25 | -0.19% | 1,217,499 |
| May 8, 2026 | 106.60 | 107.60 | 106.60 | 107.40 | 105.44 | 0.37% | 1,485,026 |