TwentyFour Income Fund Limited (LON:TFIF)
London · Delayed Price · Currency is GBP · Price in GBX 108.38
+1.58 (1.48%)
May 19, 2026, 10:43 AM GMT
TwentyFour Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 107.68 | 107.40 | 106.80 | 106.80 | 106.80 | -0.37% | 2,064,832 |
| May 15, 2026 | 107.20 | 108.20 | 107.00 | 107.20 | 107.20 | -0.37% | 1,008,493 |
| May 14, 2026 | 108.20 | 108.20 | 107.40 | 107.60 | 107.60 | 0.19% | 1,824,114 |
| May 13, 2026 | 107.40 | 108.20 | 107.40 | 107.40 | 107.40 | -0.19% | 920,927 |
| May 12, 2026 | 108.00 | 108.00 | 106.20 | 107.60 | 107.60 | 0.37% | 1,308,766 |
| May 11, 2026 | 107.20 | 107.80 | 107.00 | 107.20 | 107.20 | -0.19% | 1,217,499 |
| May 8, 2026 | 106.60 | 107.60 | 106.60 | 107.40 | 107.40 | 0.37% | 1,485,026 |
| May 7, 2026 | 107.20 | 107.80 | 106.40 | 107.00 | 107.00 | 0.38% | 973,575 |
| May 6, 2026 | 107.40 | 107.40 | 106.00 | 106.60 | 106.60 | -0.56% | 1,549,962 |
| May 5, 2026 | 106.20 | 107.20 | 105.77 | 107.20 | 107.20 | 0.56% | 2,539,493 |
| May 1, 2026 | 106.00 | 106.80 | 105.60 | 106.60 | 106.60 | - | 2,041,566 |
| Apr 30, 2026 | 106.40 | 106.80 | 105.80 | 106.60 | 106.60 | 0.38% | 3,775,723 |
| Apr 29, 2026 | 106.80 | 106.80 | 105.80 | 106.20 | 106.20 | - | 1,120,878 |
| Apr 28, 2026 | 106.60 | 107.00 | 105.83 | 106.20 | 106.20 | -0.38% | 2,425,899 |
| Apr 27, 2026 | 105.60 | 106.60 | 105.60 | 106.60 | 106.60 | 0.95% | 1,205,924 |
| Apr 24, 2026 | 106.20 | 106.80 | 105.60 | 105.60 | 105.60 | -0.75% | 2,268,984 |
| Apr 23, 2026 | 110.00 | 110.03 | 106.00 | 106.40 | 106.40 | -4.14% | 3,143,474 |
| Apr 22, 2026 | 111.00 | 111.40 | 110.12 | 111.00 | 106.19 | - | 2,531,899 |
| Apr 21, 2026 | 111.40 | 111.40 | 110.40 | 111.00 | 106.19 | - | 2,080,970 |
| Apr 20, 2026 | 110.80 | 111.80 | 110.20 | 111.00 | 106.19 | - | 2,416,130 |
| Apr 17, 2026 | 111.40 | 111.80 | 110.60 | 111.00 | 106.19 | -0.18% | 2,801,830 |
| Apr 16, 2026 | 111.80 | 111.80 | 110.20 | 111.20 | 106.38 | 0.18% | 5,229,464 |
| Apr 15, 2026 | 110.00 | 111.80 | 110.00 | 111.00 | 106.19 | 0.18% | 1,468,742 |
| Apr 14, 2026 | 111.00 | 111.40 | 110.20 | 110.80 | 106.00 | -0.54% | 3,414,122 |
| Apr 13, 2026 | 110.80 | 111.40 | 110.35 | 111.40 | 106.57 | - | 1,949,618 |
| Apr 10, 2026 | 110.20 | 111.80 | 110.20 | 111.40 | 106.57 | 0.91% | 1,754,147 |
| Apr 9, 2026 | 110.20 | 111.40 | 110.00 | 110.40 | 105.62 | -0.54% | 1,474,758 |
| Apr 8, 2026 | 110.80 | 111.60 | 109.40 | 111.00 | 106.19 | 0.91% | 2,511,287 |
| Apr 7, 2026 | 110.60 | 111.60 | 109.20 | 110.00 | 105.23 | 0.55% | 2,868,729 |
| Apr 2, 2026 | 108.80 | 110.60 | 107.60 | 109.40 | 104.66 | 0.37% | 3,394,842 |
| Apr 1, 2026 | 109.00 | 110.88 | 109.00 | 109.00 | 104.28 | 0.37% | 2,203,704 |
| Mar 31, 2026 | 105.40 | 109.20 | 104.40 | 108.60 | 103.89 | 3.82% | 2,648,188 |
| Mar 30, 2026 | 108.20 | 108.60 | 104.60 | 104.60 | 100.07 | -2.97% | 3,154,997 |
| Mar 27, 2026 | 108.40 | 108.80 | 107.80 | 107.80 | 103.13 | -1.28% | 1,713,941 |
| Mar 26, 2026 | 108.80 | 109.68 | 108.42 | 109.20 | 104.47 | 0.18% | 4,794,935 |
| Mar 25, 2026 | 109.20 | 110.00 | 108.10 | 109.00 | 104.28 | 1.30% | 3,136,668 |
| Mar 24, 2026 | 107.40 | 109.00 | 107.40 | 107.60 | 102.94 | 0.19% | 2,107,626 |
| Mar 23, 2026 | 107.00 | 109.20 | 105.00 | 107.40 | 102.75 | -0.19% | 3,593,152 |
| Mar 20, 2026 | 107.00 | 108.03 | 106.60 | 107.60 | 102.94 | 0.94% | 8,901,551 |
| Mar 19, 2026 | 108.00 | 109.00 | 106.20 | 106.60 | 101.98 | -1.66% | 2,540,334 |
| Mar 18, 2026 | 109.00 | 110.60 | 107.80 | 108.40 | 103.70 | 0.37% | 3,478,908 |
| Mar 17, 2026 | 106.20 | 108.80 | 104.20 | 108.00 | 103.32 | 2.66% | 8,699,045 |
| Mar 16, 2026 | 110.40 | 111.00 | 104.58 | 105.20 | 100.64 | -4.71% | 11,783,090 |
| Mar 13, 2026 | 109.60 | 110.61 | 109.30 | 110.40 | 105.62 | 0.36% | 1,694,294 |
| Mar 12, 2026 | 110.00 | 111.20 | 109.20 | 110.00 | 105.23 | -0.54% | 1,575,395 |
| Mar 11, 2026 | 110.40 | 111.20 | 109.40 | 110.60 | 105.81 | 0.55% | 2,239,792 |
| Mar 10, 2026 | 110.00 | 110.60 | 109.11 | 110.00 | 105.23 | 0.55% | 2,654,185 |
| Mar 9, 2026 | 110.20 | 110.42 | 108.16 | 109.40 | 104.66 | -1.08% | 3,800,222 |
| Mar 6, 2026 | 111.60 | 111.60 | 110.00 | 110.60 | 105.81 | -0.18% | 1,572,893 |
| Mar 5, 2026 | 110.60 | 111.80 | 110.06 | 110.80 | 106.00 | 0.91% | 1,715,098 |