TwentyFour Income Fund Limited (LON:TFIF)
London · Delayed Price · Currency is GBP · Price in GBX 108.80
-0.40 (-0.37%)
Oct 13, 2026, 11:32 AM GMT
TwentyFour Income Fund Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 109.40 | 109.40 | 108.60 | 108.80 | 108.80 | -0.37% | 525,734 |
| Oct 12, 2026 | 109.20 | 109.20 | 108.80 | 109.20 | 109.20 | 0.18% | 2,484,185 |
| Oct 9, 2026 | 109.00 | 109.20 | 108.60 | 109.00 | 109.00 | - | 1,682,188 |
| Oct 8, 2026 | 109.00 | 109.00 | 108.60 | 109.00 | 109.00 | - | 1,979,108 |
| Oct 7, 2026 | 108.80 | 109.00 | 108.60 | 109.00 | 109.00 | 0.37% | 1,617,902 |
| Oct 6, 2026 | 108.20 | 108.60 | 107.72 | 108.60 | 108.60 | 0.74% | 2,870,444 |
| Oct 5, 2026 | 108.70 | 108.80 | 107.80 | 107.80 | 107.80 | -0.74% | 2,445,759 |
| Oct 2, 2026 | 108.80 | 109.00 | 108.20 | 108.60 | 108.60 | -0.18% | 1,424,038 |
| Oct 1, 2026 | 108.80 | 108.80 | 108.40 | 108.80 | 108.80 | - | 1,364,017 |
| Sep 30, 2026 | 109.00 | 109.00 | 108.60 | 108.80 | 108.80 | - | 2,284,570 |
| Sep 29, 2026 | 108.80 | 109.00 | 108.60 | 108.80 | 108.80 | 0.18% | 1,103,161 |
| Sep 28, 2026 | 108.60 | 109.00 | 108.60 | 108.60 | 108.60 | - | 2,514,698 |
| Sep 25, 2026 | 108.60 | 108.80 | 108.60 | 108.60 | 108.60 | -0.18% | 1,664,220 |
| Sep 24, 2026 | 109.00 | 109.00 | 108.40 | 108.80 | 108.80 | 0.18% | 1,189,347 |
| Sep 23, 2026 | 109.00 | 109.00 | 108.60 | 108.60 | 108.60 | - | 2,399,598 |
| Sep 22, 2026 | 108.64 | 109.00 | 108.40 | 108.60 | 108.60 | -0.37% | 1,192,496 |
| Sep 21, 2026 | 108.47 | 109.00 | 108.60 | 109.00 | 109.00 | 0.55% | 705,382 |
| Sep 18, 2026 | 109.00 | 109.00 | 108.40 | 108.40 | 108.40 | -0.37% | 3,577,900 |
| Sep 17, 2026 | 108.20 | 108.80 | 108.20 | 108.80 | 108.80 | 0.55% | 1,211,238 |
| Sep 16, 2026 | 108.60 | 108.60 | 108.20 | 108.20 | 108.20 | -0.18% | 1,044,229 |
| Sep 15, 2026 | 108.40 | 108.60 | 108.20 | 108.40 | 108.40 | - | 2,286,985 |
| Sep 14, 2026 | 108.70 | 108.80 | 108.40 | 108.40 | 108.40 | -0.37% | 3,553,701 |
| Sep 11, 2026 | 109.00 | 109.00 | 108.00 | 108.80 | 108.80 | 0.37% | 2,812,510 |
| Sep 10, 2026 | 108.60 | 108.80 | 108.40 | 108.40 | 108.40 | - | 652,141 |
| Sep 9, 2026 | 108.60 | 108.80 | 108.40 | 108.40 | 108.40 | -0.18% | 1,284,069 |
| Sep 8, 2026 | 108.60 | 108.80 | 108.20 | 108.60 | 108.60 | 0.37% | 1,058,675 |
| Sep 7, 2026 | 108.80 | 108.80 | 108.11 | 108.20 | 108.20 | -0.18% | 1,117,929 |
| Sep 4, 2026 | 108.80 | 108.80 | 108.20 | 108.40 | 108.40 | - | 1,901,097 |
| Sep 3, 2026 | 108.20 | 108.80 | 108.00 | 108.40 | 108.40 | 0.18% | 1,329,975 |
| Sep 2, 2026 | 108.25 | 108.60 | 108.20 | 108.20 | 108.20 | - | 1,226,252 |
| Sep 1, 2026 | 108.40 | 108.60 | 108.00 | 108.20 | 108.20 | - | 2,190,289 |
| Aug 28, 2026 | 108.40 | 108.60 | 108.00 | 108.20 | 108.20 | -0.18% | 1,169,301 |
| Aug 27, 2026 | 108.60 | 108.60 | 108.00 | 108.40 | 108.40 | - | 2,133,855 |
| Aug 26, 2026 | 108.80 | 108.80 | 108.00 | 108.40 | 108.40 | 0.37% | 1,783,818 |
| Aug 25, 2026 | 108.20 | 108.60 | 108.00 | 108.00 | 108.00 | - | 1,219,467 |
| Aug 24, 2026 | 108.00 | 108.20 | 107.80 | 108.00 | 108.00 | - | 3,573,604 |
| Aug 21, 2026 | 108.60 | 108.60 | 107.80 | 108.00 | 108.00 | 0.19% | 3,347,813 |
| Aug 20, 2026 | 108.60 | 108.60 | 107.80 | 107.80 | 107.80 | -0.37% | 1,607,021 |
| Aug 19, 2026 | 108.45 | 108.40 | 108.20 | 108.20 | 108.20 | - | 1,270,003 |
| Aug 18, 2026 | 108.20 | 108.80 | 108.00 | 108.20 | 108.20 | 0.19% | 1,190,636 |
| Aug 17, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.18% | 919,437 |
| Aug 14, 2026 | 108.00 | 108.40 | 107.80 | 108.20 | 108.20 | 0.19% | 1,437,792 |
| Aug 13, 2026 | 107.90 | 108.00 | 107.80 | 108.00 | 108.00 | 0.56% | 1,720,923 |
| Aug 12, 2026 | 108.40 | 108.40 | 107.40 | 107.40 | 107.40 | -0.56% | 3,190,972 |
| Aug 11, 2026 | 107.80 | 108.60 | 107.80 | 108.00 | 108.00 | 0.19% | 2,519,987 |
| Aug 10, 2026 | 108.00 | 108.60 | 107.80 | 107.80 | 107.80 | -0.55% | 1,197,373 |
| Aug 7, 2026 | 108.00 | 108.40 | 107.60 | 108.40 | 108.40 | 0.37% | 1,385,819 |
| Aug 6, 2026 | 108.35 | 108.40 | 108.00 | 108.00 | 108.00 | 0.19% | 982,707 |
| Aug 5, 2026 | 108.20 | 108.60 | 107.80 | 107.80 | 107.80 | -0.37% | 2,260,186 |
| Aug 4, 2026 | 108.20 | 108.60 | 107.80 | 108.20 | 108.20 | - | 2,555,646 |