WisdomTree USD Floating Rate Treasury Bond UCITS ETF (LON:TFRN)
London · Delayed Price · Currency is GBP · Price in USD 60.75
-0.04 (-0.07%)
May 15, 2026, 4:35 PM GMT
LON:TFRN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 60.75 | 60.85 | 60.75 | 60.75 | 60.75 | -0.07% | 25 |
| May 14, 2026 | 60.78 | 60.83 | 60.75 | 60.79 | 60.79 | 0.02% | 1,345 |
| May 13, 2026 | 61.13 | 61.13 | 60.80 | 60.78 | 60.78 | 0.05% | 43 |
| May 12, 2026 | 60.70 | 60.92 | 60.70 | 60.75 | 60.75 | - | 5,461 |
| May 11, 2026 | 60.67 | 60.90 | 60.67 | 60.75 | 60.75 | 0.01% | 7,846 |
| May 8, 2026 | 60.83 | 60.83 | 60.77 | 60.75 | 60.75 | -0.03% | 308 |
| May 7, 2026 | 60.83 | 60.83 | 60.77 | 60.77 | 60.77 | 0.04% | 245 |
| May 6, 2026 | 60.76 | 60.81 | 60.70 | 60.74 | 60.74 | 0.03% | 10,244 |
| May 5, 2026 | 60.67 | 60.88 | 60.67 | 60.72 | 60.72 | 0.13% | 5,292 |
| May 1, 2026 | 60.67 | 61.00 | 60.32 | 60.64 | 60.64 | 0.03% | 1,094 |
| Apr 30, 2026 | 60.66 | 60.67 | 60.65 | 60.62 | 60.62 | - | 1,677 |
| Apr 29, 2026 | 60.63 | 60.64 | 60.54 | 60.62 | 60.62 | -0.06% | 2,487 |
| Apr 28, 2026 | 60.67 | 60.67 | 60.51 | 60.66 | 60.66 | 0.12% | 1,041 |
| Apr 27, 2026 | 60.69 | 60.72 | 60.47 | 60.58 | 60.58 | -0.12% | 827 |
| Apr 24, 2026 | 60.67 | 60.70 | 60.46 | 60.65 | 60.65 | - | 3,468 |
| Apr 23, 2026 | 60.66 | 60.71 | 60.66 | 60.65 | 60.65 | 0.03% | 1,277 |
| Apr 22, 2026 | 60.68 | 60.99 | 60.46 | 60.63 | 60.63 | 0.23% | 3,416 |
| Apr 21, 2026 | 60.60 | 60.69 | 60.49 | 60.49 | 60.49 | - | 826 |
| Apr 20, 2026 | 60.50 | 60.97 | 60.49 | 60.49 | 60.49 | -0.02% | 3,061 |
| Apr 17, 2026 | 60.62 | 60.65 | 60.49 | 60.50 | 60.50 | 0.02% | 1,888 |
| Apr 16, 2026 | 60.49 | 60.63 | 60.49 | 60.49 | 60.49 | -0.15% | 3,349 |
| Apr 15, 2026 | 60.55 | 60.64 | 60.47 | 60.58 | 60.58 | - | 7,975 |
| Apr 14, 2026 | 60.61 | 60.62 | 60.56 | 60.58 | 60.58 | 0.02% | 8,239 |
| Apr 13, 2026 | 60.53 | 60.63 | 60.48 | 60.57 | 60.57 | 0.03% | 5,846 |
| Apr 10, 2026 | 60.60 | 60.60 | 60.53 | 60.55 | 60.55 | 0.02% | 1,999 |
| Apr 9, 2026 | 60.62 | 60.62 | 60.48 | 60.54 | 60.54 | 0.01% | 1,599 |
| Apr 8, 2026 | 60.53 | 60.57 | 60.49 | 60.53 | 60.53 | 0.02% | 6,759 |
| Apr 7, 2026 | 60.56 | 60.90 | 60.47 | 60.52 | 60.52 | 0.02% | 2,521 |
| Apr 2, 2026 | 60.46 | 60.55 | 60.45 | 60.51 | 60.51 | 0.08% | 712 |
| Apr 1, 2026 | 60.45 | 60.84 | 60.41 | 60.46 | 60.46 | -0.07% | 5,703 |
| Mar 31, 2026 | 60.42 | 60.53 | 60.42 | 60.51 | 60.51 | 0.03% | 271 |
| Mar 30, 2026 | 60.85 | 60.86 | 60.46 | 60.49 | 60.49 | 0.02% | 926 |
| Mar 27, 2026 | 60.42 | 60.54 | 60.42 | 60.48 | 60.48 | -0.01% | 199 |
| Mar 26, 2026 | 60.51 | 60.54 | 60.45 | 60.48 | 60.48 | 0.03% | 15,441 |
| Mar 25, 2026 | 60.50 | 60.69 | 60.24 | 60.46 | 60.46 | -0.06% | 6,921 |
| Mar 24, 2026 | 60.49 | 60.52 | 60.44 | 60.50 | 60.50 | 0.02% | 12,148 |
| Mar 23, 2026 | 60.42 | 60.48 | 60.18 | 60.48 | 60.48 | 0.11% | 4,334 |
| Mar 20, 2026 | 60.45 | 60.45 | 60.41 | 60.42 | 60.42 | -0.01% | 68,231 |
| Mar 19, 2026 | 60.40 | 60.45 | 60.40 | 60.42 | 60.42 | -0.01% | 18,507 |
| Mar 18, 2026 | 60.40 | 60.78 | 60.40 | 60.43 | 60.43 | 0.02% | 4,231 |
| Mar 17, 2026 | 60.42 | 60.47 | 60.39 | 60.41 | 60.41 | - | 42,537 |
| Mar 16, 2026 | 60.42 | 60.50 | 60.40 | 60.41 | 60.41 | 0.03% | 1,092 |
| Mar 13, 2026 | 60.40 | 60.47 | 60.39 | 60.39 | 60.39 | -0.05% | 36,743 |
| Mar 12, 2026 | 60.29 | 60.77 | 60.29 | 60.42 | 60.42 | 0.04% | 5,863 |
| Mar 11, 2026 | 60.29 | 60.45 | 60.29 | 60.40 | 60.40 | 0.07% | 172 |
| Mar 10, 2026 | 60.34 | 60.40 | 60.34 | 60.35 | 60.35 | -0.08% | 4,721 |
| Mar 9, 2026 | 60.40 | 60.44 | 60.40 | 60.40 | 60.40 | 0.02% | 234 |
| Mar 6, 2026 | 61.59 | 61.59 | 60.35 | 60.39 | 60.39 | 0.07% | 3,437 |
| Mar 5, 2026 | 60.28 | 60.70 | 59.97 | 60.35 | 60.35 | 0.01% | 13,606 |
| Mar 4, 2026 | 60.29 | 60.69 | 60.28 | 60.34 | 60.34 | 0.12% | 13,025 |