LON:TFRN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	61.64	61.64	61.61	61.62	61.62	0.01%	5,279
Sep 21, 2026	61.60	61.60	61.60	61.61	61.61	0.05%	1,679
Sep 18, 2026	61.58	61.58	61.58	61.58	61.58	-0.02%	528
Sep 17, 2026	61.65	61.64	61.57	61.60	61.60	0.04%	6,015
Sep 16, 2026	61.59	61.62	61.56	61.57	61.57	0.02%	5,459
Sep 15, 2026	61.54	61.60	61.54	61.56	61.56	0.01%	2,605
Sep 14, 2026	61.58	61.58	61.47	61.56	61.56	0.02%	41
Sep 11, 2026	61.52	61.54	61.50	61.54	61.54	0.02%	512
Sep 10, 2026	61.53	61.58	61.51	61.53	61.53	0.02%	6,072
Sep 9, 2026	61.60	61.53	61.49	61.52	61.52	0.02%	901
Sep 8, 2026	61.55	61.54	61.54	61.51	61.51	0.04%	1,621
Sep 7, 2026	61.43	61.54	61.43	61.48	61.48	0.02%	6,316
Sep 4, 2026	61.52	61.53	61.51	61.47	61.47	-0.05%	1,001
Sep 3, 2026	61.50	61.60	61.50	61.50	61.50	0.02%	10,880
Sep 2, 2026	61.54	61.54	61.52	61.49	61.49	0.09%	4,405
Sep 1, 2026	61.53	61.63	61.43	61.43	61.43	-0.01%	6,293
Aug 28, 2026	61.51	61.54	61.49	61.44	61.44	-0.01%	1,435
Aug 27, 2026	61.55	61.55	61.42	61.44	61.44	0.03%	104
Aug 26, 2026	61.41	61.51	61.38	61.42	61.42	-0.08%	1,770
Aug 25, 2026	61.46	61.51	61.37	61.47	61.47	0.12%	4,293
Aug 24, 2026	61.46	61.46	61.40	61.40	61.40	0.02%	646
Aug 21, 2026	61.42	61.42	61.42	61.39	61.39	0.04%	446
Aug 20, 2026	61.52	61.47	61.36	61.36	61.36	-0.07%	2,969
Aug 19, 2026	61.45	61.45	61.36	61.40	61.40	0.01%	1,654
Aug 18, 2026	61.44	61.48	61.44	61.40	61.40	0.09%	2,001
Aug 17, 2026	61.34	61.42	61.34	61.34	61.34	-0.04%	1,653
Aug 14, 2026	61.60	61.60	61.32	61.37	61.37	0.02%	3
Aug 13, 2026	61.47	61.47	61.38	61.35	61.35	-	1
Aug 12, 2026	61.42	61.40	61.40	61.35	61.35	-0.01%	52
Aug 11, 2026	61.42	61.39	61.39	61.36	61.36	0.03%	891
Aug 10, 2026	61.39	61.42	61.29	61.34	61.34	0.07%	6,747
Aug 7, 2026	61.29	61.40	61.29	61.29	61.29	-0.02%	575
Aug 6, 2026	61.34	61.37	61.25	61.30	61.30	-	5,385
Aug 5, 2026	61.28	61.40	61.27	61.30	61.30	-0.02%	223
Aug 4, 2026	61.35	61.39	61.24	61.31	61.31	0.02%	17,162
Aug 3, 2026	61.42	61.42	61.42	61.30	61.30	0.04%	3,550
Jul 31, 2026	61.29	61.30	61.26	61.28	61.28	-0.02%	201
Jul 30, 2026	61.30	61.30	61.30	61.29	61.29	0.01%	149
Jul 29, 2026	61.27	61.29	61.24	61.28	61.28	0.02%	835
Jul 28, 2026	61.27	61.29	61.24	61.27	61.27	0.03%	1,031
Jul 27, 2026	61.26	61.29	61.23	61.25	61.25	0.03%	453
Jul 24, 2026	61.25	61.32	61.21	61.23	61.23	-0.02%	120
Jul 23, 2026	61.21	61.25	61.21	61.24	61.24	0.05%	487
Jul 22, 2026	61.23	61.23	61.23	61.21	61.21	-	90,540
Jul 21, 2026	61.19	61.22	61.18	61.21	61.21	0.01%	2,002
Jul 20, 2026	61.22	61.29	61.10	61.21	61.21	0.05%	1,931
Jul 17, 2026	61.21	61.21	61.15	61.18	61.18	-0.03%	335
Jul 16, 2026	61.15	61.21	61.10	61.20	61.20	0.05%	2,828
Jul 15, 2026	61.16	61.20	61.14	61.17	61.17	-	603
Jul 14, 2026	61.18	61.19	61.15	61.17	61.17	0.01%	4,557