Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 504.00
-14.00 (-2.70%)
At close: Feb 12, 2026
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 518.00 | 525.00 | 504.00 | 504.00 | 504.00 | -2.70% | 119,152 |
| Feb 11, 2026 | 485.00 | 522.00 | 485.00 | 518.00 | 518.00 | 9.40% | 382,965 |
| Feb 10, 2026 | 474.00 | 482.50 | 468.00 | 473.50 | 473.50 | -0.11% | 155,466 |
| Feb 9, 2026 | 473.50 | 477.00 | 457.00 | 474.00 | 474.00 | 0.64% | 113,297 |
| Feb 6, 2026 | 458.50 | 474.50 | 453.50 | 471.00 | 471.00 | 2.39% | 173,016 |
| Feb 5, 2026 | 472.50 | 474.11 | 450.50 | 460.00 | 460.00 | -2.23% | 193,155 |
| Feb 4, 2026 | 465.50 | 473.62 | 459.50 | 470.50 | 470.50 | 1.62% | 140,081 |
| Feb 3, 2026 | 467.00 | 473.00 | 457.89 | 463.00 | 463.00 | 0.11% | 158,972 |
| Feb 2, 2026 | 461.00 | 466.00 | 443.00 | 462.50 | 462.50 | 0.76% | 235,761 |
| Jan 30, 2026 | 457.15 | 462.50 | 443.00 | 459.00 | 459.00 | 0.22% | 229,964 |
| Jan 29, 2026 | 465.50 | 472.50 | 454.32 | 458.00 | 458.00 | -0.22% | 127,003 |
| Jan 28, 2026 | 464.50 | 470.00 | 456.47 | 459.00 | 459.00 | -0.22% | 96,307 |
| Jan 27, 2026 | 475.50 | 476.50 | 457.00 | 460.00 | 460.00 | -3.66% | 206,019 |
| Jan 26, 2026 | 487.00 | 489.00 | 469.03 | 477.50 | 477.50 | -1.95% | 147,760 |
| Jan 23, 2026 | 471.00 | 492.00 | 471.00 | 487.00 | 487.00 | 3.40% | 207,005 |
| Jan 22, 2026 | 478.50 | 478.50 | 456.50 | 471.00 | 471.00 | -0.42% | 236,183 |
| Jan 21, 2026 | 459.50 | 476.50 | 459.00 | 473.00 | 473.00 | 3.96% | 119,287 |
| Jan 20, 2026 | 469.00 | 469.00 | 450.00 | 455.00 | 455.00 | -2.26% | 79,899 |
| Jan 19, 2026 | 458.00 | 474.00 | 453.00 | 465.50 | 465.50 | 2.76% | 122,343 |
| Jan 16, 2026 | 490.00 | 490.00 | 453.00 | 453.00 | 453.00 | -8.11% | 274,892 |
| Jan 15, 2026 | 481.50 | 495.50 | 467.50 | 493.00 | 493.00 | 3.25% | 157,418 |
| Jan 14, 2026 | 480.00 | 495.00 | 469.00 | 477.50 | 477.50 | -0.10% | 149,989 |
| Jan 13, 2026 | 500.00 | 502.00 | 475.50 | 478.00 | 478.00 | -3.82% | 342,361 |
| Jan 12, 2026 | 478.00 | 507.00 | 477.50 | 497.00 | 497.00 | 5.19% | 363,880 |
| Jan 9, 2026 | 455.00 | 476.50 | 455.00 | 472.50 | 472.50 | 5.70% | 494,368 |
| Jan 8, 2026 | 450.50 | 456.50 | 447.00 | 447.00 | 447.00 | 1.36% | 109,069 |
| Jan 7, 2026 | 453.50 | 455.00 | 441.00 | 441.00 | 441.00 | -2.76% | 69,766 |
| Jan 6, 2026 | 450.00 | 453.50 | 445.50 | 453.50 | 453.50 | 2.95% | 176,699 |
| Jan 5, 2026 | 425.00 | 447.00 | 421.50 | 440.50 | 440.50 | 3.53% | 99,619 |
| Jan 2, 2026 | 430.00 | 438.00 | 423.53 | 425.50 | 425.50 | 0.12% | 148,832 |
| Dec 31, 2025 | 429.50 | 432.50 | 425.00 | 425.00 | 425.00 | -0.93% | 36,697 |
| Dec 30, 2025 | 423.00 | 432.00 | 421.00 | 429.00 | 429.00 | 0.59% | 45,058 |
| Dec 29, 2025 | 430.00 | 431.50 | 421.00 | 426.50 | 426.50 | 0.24% | 138,838 |
| Dec 24, 2025 | 423.50 | 431.00 | 423.50 | 425.50 | 425.50 | 0.47% | 43,504 |
| Dec 23, 2025 | 442.00 | 442.00 | 417.00 | 423.50 | 423.50 | -5.15% | 286,458 |
| Dec 22, 2025 | 465.00 | 469.50 | 432.50 | 446.50 | 446.50 | -3.67% | 234,099 |
| Dec 19, 2025 | 440.50 | 469.50 | 440.50 | 463.50 | 463.50 | 4.63% | 364,102 |
| Dec 18, 2025 | 438.50 | 450.00 | 433.50 | 443.00 | 443.00 | 0.34% | 204,895 |
| Dec 17, 2025 | 431.50 | 453.00 | 431.50 | 441.50 | 441.50 | 3.03% | 327,482 |
| Dec 16, 2025 | 443.00 | 443.50 | 415.00 | 428.50 | 428.50 | -3.38% | 354,102 |
| Dec 15, 2025 | 440.00 | 455.00 | 435.50 | 443.50 | 443.50 | 2.90% | 249,340 |
| Dec 12, 2025 | 427.00 | 444.00 | 426.50 | 431.00 | 431.00 | 0.94% | 223,157 |
| Dec 11, 2025 | 415.00 | 427.00 | 415.00 | 427.00 | 427.00 | 2.52% | 173,411 |
| Dec 10, 2025 | 422.50 | 426.50 | 413.00 | 416.50 | 416.50 | 0.12% | 230,206 |
| Dec 9, 2025 | 404.50 | 426.00 | 404.50 | 416.00 | 416.00 | 3.10% | 344,480 |
| Dec 8, 2025 | 395.00 | 404.00 | 392.51 | 403.50 | 403.50 | 3.07% | 434,324 |
| Dec 5, 2025 | 386.50 | 401.00 | 386.50 | 391.50 | 391.50 | 1.29% | 364,164 |
| Dec 4, 2025 | 382.50 | 387.00 | 378.50 | 386.50 | 386.50 | 2.66% | 138,448 |
| Dec 3, 2025 | 371.00 | 387.00 | 369.50 | 376.50 | 376.50 | 3.86% | 463,552 |
| Dec 2, 2025 | 356.50 | 368.00 | 350.00 | 362.50 | 362.50 | 1.26% | 329,185 |