Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 394.50
-10.50 (-2.59%)
Sep 8, 2025, 4:35 PM BST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 414.00 | 416.00 | 394.50 | 394.50 | 394.50 | -2.59% | 98,515 |
| Sep 5, 2025 | 402.00 | 412.50 | 396.00 | 405.00 | 405.00 | 0.62% | 206,791 |
| Sep 4, 2025 | 402.50 | 404.00 | 388.50 | 402.50 | 402.50 | 1.13% | 137,590 |
| Sep 3, 2025 | 390.00 | 400.50 | 390.00 | 398.00 | 398.00 | 1.53% | 131,050 |
| Sep 2, 2025 | 394.50 | 399.50 | 385.00 | 392.00 | 392.00 | -0.63% | 177,724 |
| Sep 1, 2025 | 392.50 | 405.50 | 390.00 | 394.50 | 394.50 | 1.02% | 151,390 |
| Aug 29, 2025 | 394.00 | 394.00 | 381.50 | 390.50 | 390.50 | -0.13% | 143,540 |
| Aug 28, 2025 | 404.00 | 405.00 | 385.78 | 391.00 | 391.00 | -2.13% | 167,087 |
| Aug 27, 2025 | 415.00 | 416.00 | 394.50 | 399.50 | 399.50 | -2.56% | 235,617 |
| Aug 26, 2025 | 405.00 | 415.00 | 395.89 | 410.00 | 410.00 | 1.74% | 261,952 |
| Aug 22, 2025 | 385.00 | 407.50 | 383.00 | 403.00 | 403.00 | 6.33% | 781,107 |
| Aug 21, 2025 | 371.19 | 381.50 | 365.50 | 379.00 | 379.00 | 3.13% | 204,066 |
| Aug 20, 2025 | 360.00 | 370.50 | 351.50 | 367.50 | 367.50 | 1.80% | 297,732 |
| Aug 19, 2025 | 374.00 | 374.00 | 354.50 | 361.00 | 361.00 | -1.90% | 249,862 |
| Aug 18, 2025 | 381.00 | 387.50 | 364.00 | 368.00 | 368.00 | -4.29% | 254,099 |
| Aug 15, 2025 | 386.50 | 386.50 | 377.00 | 384.50 | 384.50 | 1.85% | 184,278 |
| Aug 14, 2025 | 389.00 | 389.00 | 376.50 | 377.50 | 377.50 | -2.20% | 163,059 |
| Aug 13, 2025 | 392.00 | 396.17 | 381.00 | 386.00 | 386.00 | -1.91% | 123,387 |
| Aug 12, 2025 | 386.00 | 393.50 | 383.50 | 393.50 | 393.50 | 1.94% | 45,174 |
| Aug 11, 2025 | 388.00 | 393.00 | 384.00 | 386.00 | 386.00 | -1.28% | 225,861 |
| Aug 8, 2025 | 406.50 | 413.00 | 365.50 | 391.00 | 391.00 | -3.81% | 678,434 |
| Aug 7, 2025 | 418.50 | 418.50 | 402.50 | 406.50 | 406.50 | -1.45% | 145,932 |
| Aug 6, 2025 | 410.00 | 412.50 | 401.00 | 412.50 | 412.50 | 1.73% | 124,210 |
| Aug 5, 2025 | 400.00 | 410.00 | 397.00 | 405.50 | 405.50 | 2.01% | 195,160 |
| Aug 4, 2025 | 389.50 | 399.99 | 384.00 | 397.50 | 397.50 | 2.85% | 173,253 |
| Aug 1, 2025 | 397.50 | 397.50 | 383.00 | 386.50 | 386.50 | -1.15% | 217,166 |
| Jul 31, 2025 | 392.00 | 402.50 | 386.50 | 391.00 | 391.00 | -2.98% | 292,368 |
| Jul 30, 2025 | 408.00 | 408.00 | 393.50 | 403.00 | 403.00 | 0.12% | 239,689 |
| Jul 29, 2025 | 399.50 | 402.50 | 391.50 | 402.50 | 402.50 | 0.50% | 146,005 |
| Jul 28, 2025 | 408.00 | 409.00 | 389.00 | 400.50 | 400.50 | -1.48% | 272,309 |
| Jul 25, 2025 | 414.00 | 415.00 | 393.50 | 406.50 | 406.50 | -1.57% | 739,130 |
| Jul 24, 2025 | 428.00 | 430.00 | 408.00 | 413.00 | 413.00 | -3.62% | 213,045 |
| Jul 23, 2025 | 438.50 | 443.00 | 421.00 | 428.50 | 428.50 | -2.17% | 328,439 |
| Jul 22, 2025 | 425.00 | 438.00 | 422.00 | 438.00 | 438.00 | 5.54% | 579,854 |
| Jul 21, 2025 | 412.00 | 429.50 | 412.00 | 415.00 | 415.00 | 1.34% | 522,715 |
| Jul 18, 2025 | 407.00 | 414.08 | 404.50 | 409.50 | 409.50 | 1.36% | 398,821 |
| Jul 17, 2025 | 411.00 | 416.00 | 393.00 | 404.00 | 404.00 | -1.34% | 287,400 |
| Jul 16, 2025 | 403.50 | 409.50 | 397.00 | 409.50 | 409.50 | 1.11% | 205,207 |
| Jul 15, 2025 | 402.50 | 409.00 | 390.50 | 405.00 | 405.00 | 1.25% | 152,361 |
| Jul 14, 2025 | 409.50 | 410.12 | 395.50 | 400.00 | 400.00 | -1.23% | 244,341 |
| Jul 11, 2025 | 401.50 | 408.00 | 393.81 | 405.00 | 405.00 | 2.40% | 481,154 |
| Jul 10, 2025 | 376.50 | 402.50 | 370.00 | 395.50 | 395.50 | 7.18% | 1,084,990 |
| Jul 9, 2025 | 364.00 | 373.00 | 352.00 | 369.00 | 369.00 | 2.64% | 563,693 |
| Jul 8, 2025 | 359.00 | 364.00 | 355.00 | 359.50 | 359.50 | 2.13% | 259,813 |
| Jul 7, 2025 | 372.50 | 372.50 | 348.00 | 352.00 | 352.00 | -5.76% | 314,817 |
| Jul 4, 2025 | 380.50 | 381.50 | 366.50 | 373.50 | 373.50 | -1.84% | 84,738 |
| Jul 3, 2025 | 383.50 | 387.45 | 376.15 | 380.50 | 380.50 | 0.26% | 357,188 |
| Jul 2, 2025 | 358.00 | 379.95 | 352.00 | 379.50 | 379.50 | 6.01% | 468,531 |
| Jul 1, 2025 | 347.50 | 359.50 | 347.50 | 358.00 | 358.00 | 3.32% | 412,657 |
| Jun 30, 2025 | 350.00 | 352.00 | 341.00 | 346.50 | 346.50 | 0.58% | 152,306 |