Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 751.00
+22.00 (3.02%)
Mar 30, 2026, 8:04 AM GMT
LON:TGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 706.00 | 737.00 | 706.00 | 729.00 | 729.00 | 5.50% | 439,894 |
| Mar 26, 2026 | 677.00 | 713.00 | 677.00 | 691.00 | 691.00 | - | 294,910 |
| Mar 25, 2026 | 699.00 | 700.00 | 665.00 | 691.00 | 691.00 | -6.50% | 562,532 |
| Mar 24, 2026 | 700.00 | 746.00 | 693.00 | 739.00 | 739.00 | 4.97% | 373,782 |
| Mar 23, 2026 | 782.00 | 784.00 | 664.51 | 704.00 | 704.00 | -11.78% | 1,579,018 |
| Mar 20, 2026 | 795.00 | 800.00 | 764.00 | 798.00 | 798.00 | -1.72% | 604,582 |
| Mar 19, 2026 | 740.00 | 818.00 | 738.00 | 812.00 | 812.00 | 10.48% | 1,430,037 |
| Mar 18, 2026 | 713.00 | 741.00 | 687.00 | 735.00 | 735.00 | 2.23% | 629,867 |
| Mar 17, 2026 | 718.00 | 719.00 | 697.00 | 719.00 | 719.00 | - | 423,479 |
| Mar 16, 2026 | 717.00 | 727.00 | 690.00 | 719.00 | 719.00 | -1.24% | 420,626 |
| Mar 13, 2026 | 711.00 | 737.00 | 700.00 | 728.00 | 728.00 | 1.39% | 415,915 |
| Mar 12, 2026 | 695.00 | 720.00 | 685.00 | 718.00 | 718.00 | 7.32% | 779,557 |
| Mar 11, 2026 | 678.00 | 703.00 | 669.00 | 669.00 | 669.00 | -1.62% | 245,717 |
| Mar 10, 2026 | 696.00 | 715.00 | 654.00 | 680.00 | 680.00 | -7.86% | 1,438,529 |
| Mar 9, 2026 | 721.00 | 756.78 | 696.00 | 738.00 | 738.00 | 6.03% | 1,678,437 |
| Mar 6, 2026 | 640.00 | 710.00 | 635.00 | 696.00 | 696.00 | 12.26% | 868,571 |
| Mar 5, 2026 | 611.00 | 655.00 | 601.00 | 620.00 | 620.00 | 1.47% | 523,664 |
| Mar 4, 2026 | 637.00 | 642.00 | 598.00 | 611.00 | 611.00 | -3.02% | 769,507 |
| Mar 3, 2026 | 575.00 | 648.00 | 563.00 | 630.00 | 630.00 | 12.50% | 1,966,614 |
| Mar 2, 2026 | 518.00 | 562.91 | 476.68 | 560.00 | 560.00 | 10.24% | 1,069,981 |
| Feb 27, 2026 | 509.00 | 518.00 | 502.00 | 508.00 | 508.00 | 1.91% | 165,313 |
| Feb 26, 2026 | 505.00 | 511.00 | 493.50 | 498.50 | 498.50 | -0.70% | 95,912 |
| Feb 25, 2026 | 514.00 | 515.00 | 502.00 | 502.00 | 502.00 | -1.57% | 80,294 |
| Feb 24, 2026 | 500.00 | 515.00 | 500.00 | 510.00 | 510.00 | 2.72% | 161,855 |
| Feb 23, 2026 | 490.00 | 511.72 | 490.00 | 496.50 | 496.50 | -0.30% | 158,649 |
| Feb 20, 2026 | 501.00 | 507.00 | 494.48 | 498.00 | 498.00 | 0.10% | 87,079 |
| Feb 19, 2026 | 490.00 | 504.11 | 489.84 | 497.50 | 497.50 | 0.71% | 107,050 |
| Feb 18, 2026 | 491.00 | 498.50 | 482.50 | 494.00 | 494.00 | -0.50% | 98,733 |
| Feb 17, 2026 | 492.50 | 497.50 | 478.00 | 496.50 | 496.50 | -0.60% | 101,765 |
| Feb 16, 2026 | 519.00 | 525.00 | 492.00 | 499.50 | 499.50 | -3.01% | 212,552 |
| Feb 13, 2026 | 513.00 | 520.00 | 510.00 | 515.00 | 515.00 | 2.18% | 201,687 |
| Feb 12, 2026 | 518.00 | 525.00 | 504.00 | 504.00 | 504.00 | -2.70% | 121,441 |
| Feb 11, 2026 | 485.00 | 522.00 | 485.00 | 518.00 | 518.00 | 9.40% | 382,965 |
| Feb 10, 2026 | 474.00 | 482.50 | 468.00 | 473.50 | 473.50 | -0.11% | 155,466 |
| Feb 9, 2026 | 473.50 | 477.00 | 457.00 | 474.00 | 474.00 | 0.64% | 113,297 |
| Feb 6, 2026 | 458.50 | 474.50 | 453.50 | 471.00 | 471.00 | 2.39% | 173,016 |
| Feb 5, 2026 | 472.50 | 474.11 | 450.50 | 460.00 | 460.00 | -2.23% | 193,155 |
| Feb 4, 2026 | 465.50 | 473.62 | 459.50 | 470.50 | 470.50 | 1.62% | 140,158 |
| Feb 3, 2026 | 467.00 | 473.00 | 457.89 | 463.00 | 463.00 | 0.11% | 158,972 |
| Feb 2, 2026 | 461.00 | 466.00 | 443.00 | 462.50 | 462.50 | 0.76% | 242,572 |
| Jan 30, 2026 | 456.00 | 462.50 | 443.00 | 459.00 | 459.00 | 0.22% | 230,315 |
| Jan 29, 2026 | 465.50 | 472.50 | 454.32 | 458.00 | 458.00 | -0.22% | 127,003 |
| Jan 28, 2026 | 464.50 | 470.00 | 456.47 | 459.00 | 459.00 | -0.22% | 96,307 |
| Jan 27, 2026 | 475.50 | 476.50 | 457.00 | 460.00 | 460.00 | -3.66% | 206,019 |
| Jan 26, 2026 | 487.00 | 489.00 | 469.03 | 477.50 | 477.50 | -1.95% | 147,760 |
| Jan 23, 2026 | 471.00 | 492.00 | 471.00 | 487.00 | 487.00 | 3.40% | 207,005 |
| Jan 22, 2026 | 478.50 | 478.50 | 456.22 | 471.00 | 471.00 | -0.42% | 236,199 |
| Jan 21, 2026 | 459.50 | 476.50 | 459.00 | 473.00 | 473.00 | 3.96% | 119,287 |
| Jan 20, 2026 | 469.00 | 469.00 | 450.00 | 455.00 | 455.00 | -2.26% | 79,899 |
| Jan 19, 2026 | 458.00 | 474.00 | 453.00 | 465.50 | 465.50 | 2.76% | 122,343 |