Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 343.50
-4.50 (-1.29%)
Oct 20, 2025, 5:24 PM BST
Thungela Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 350.00 | 356.00 | 337.00 | 343.50 | 343.50 | -1.29% | 365,912 |
| Oct 17, 2025 | 360.50 | 361.00 | 347.00 | 348.00 | 348.00 | -4.40% | 548,625 |
| Oct 16, 2025 | 369.50 | 371.00 | 358.56 | 364.00 | 364.00 | -1.89% | 156,210 |
| Oct 15, 2025 | 370.00 | 373.00 | 368.50 | 371.00 | 371.00 | 0.82% | 125,521 |
| Oct 14, 2025 | 367.00 | 372.15 | 365.50 | 368.00 | 368.00 | -0.54% | 162,924 |
| Oct 13, 2025 | 368.50 | 371.00 | 360.50 | 370.00 | 370.00 | 1.65% | 216,991 |
| Oct 10, 2025 | 383.00 | 384.00 | 364.00 | 364.00 | 364.00 | -4.71% | 437,128 |
| Oct 9, 2025 | 373.50 | 395.08 | 373.00 | 382.00 | 382.00 | 2.28% | 585,872 |
| Oct 8, 2025 | 380.00 | 384.00 | 369.00 | 373.50 | 373.50 | -1.19% | 221,901 |
| Oct 7, 2025 | 380.00 | 380.00 | 370.50 | 378.00 | 378.00 | 0.27% | 239,682 |
| Oct 6, 2025 | 377.50 | 383.00 | 370.50 | 377.00 | 377.00 | 0.40% | 394,518 |
| Oct 3, 2025 | 372.00 | 377.00 | 368.50 | 375.50 | 375.50 | 2.04% | 171,447 |
| Oct 2, 2025 | 380.00 | 380.00 | 365.00 | 368.00 | 368.00 | -1.34% | 199,893 |
| Oct 1, 2025 | 379.00 | 392.00 | 370.00 | 373.00 | 373.00 | -0.93% | 365,879 |
| Sep 30, 2025 | 384.00 | 384.00 | 365.00 | 376.50 | 376.50 | -0.13% | 299,148 |
| Sep 29, 2025 | 378.00 | 380.50 | 372.17 | 377.00 | 377.00 | 0.13% | 114,086 |
| Sep 26, 2025 | 384.50 | 385.50 | 364.00 | 376.50 | 376.50 | -0.40% | 215,212 |
| Sep 25, 2025 | 388.00 | 389.00 | 374.50 | 378.00 | 378.00 | -2.45% | 259,536 |
| Sep 24, 2025 | 374.00 | 389.50 | 373.50 | 387.50 | 387.50 | 4.03% | 247,594 |
| Sep 23, 2025 | 382.00 | 382.00 | 367.00 | 372.50 | 372.50 | -0.40% | 125,030 |
| Sep 22, 2025 | 371.00 | 383.88 | 367.00 | 374.00 | 374.00 | 2.05% | 223,231 |
| Sep 19, 2025 | 366.00 | 372.80 | 363.50 | 366.50 | 366.50 | -0.27% | 119,568 |
| Sep 18, 2025 | 379.00 | 379.00 | 364.39 | 367.50 | 367.50 | -3.54% | 340,344 |
| Sep 17, 2025 | 368.00 | 381.00 | 368.00 | 381.00 | 372.60 | 3.39% | 174,720 |
| Sep 16, 2025 | 368.00 | 375.00 | 362.87 | 368.50 | 360.38 | 0.27% | 232,762 |
| Sep 15, 2025 | 370.50 | 376.00 | 364.52 | 367.50 | 359.40 | -0.81% | 154,696 |
| Sep 12, 2025 | 366.50 | 372.00 | 365.50 | 370.50 | 362.33 | 1.23% | 283,544 |
| Sep 11, 2025 | 391.50 | 391.50 | 363.00 | 366.00 | 357.93 | -6.27% | 641,227 |
| Sep 10, 2025 | 400.50 | 400.50 | 387.00 | 390.50 | 381.89 | -0.89% | 85,234 |
| Sep 9, 2025 | 405.00 | 405.00 | 393.73 | 394.00 | 385.31 | -0.13% | 237,527 |
| Sep 8, 2025 | 414.00 | 416.00 | 394.50 | 394.50 | 385.80 | -2.59% | 98,967 |
| Sep 5, 2025 | 402.00 | 412.50 | 396.00 | 405.00 | 396.07 | 0.62% | 206,791 |
| Sep 4, 2025 | 402.50 | 404.00 | 388.50 | 402.50 | 393.63 | 1.13% | 137,590 |
| Sep 3, 2025 | 390.00 | 400.50 | 390.00 | 398.00 | 389.23 | 1.53% | 131,050 |
| Sep 2, 2025 | 394.50 | 399.50 | 385.00 | 392.00 | 383.08 | -0.63% | 177,724 |
| Sep 1, 2025 | 392.50 | 405.50 | 390.00 | 394.50 | 385.53 | 1.02% | 151,390 |
| Aug 29, 2025 | 394.00 | 394.00 | 381.50 | 390.50 | 381.62 | -0.13% | 143,540 |
| Aug 28, 2025 | 404.00 | 405.00 | 385.78 | 391.00 | 382.11 | -2.13% | 167,087 |
| Aug 27, 2025 | 415.00 | 416.00 | 394.50 | 399.50 | 390.41 | -2.56% | 235,617 |
| Aug 26, 2025 | 405.00 | 415.00 | 395.89 | 410.00 | 400.68 | 1.74% | 261,952 |
| Aug 22, 2025 | 385.00 | 407.50 | 383.00 | 403.00 | 393.83 | 6.33% | 781,107 |
| Aug 21, 2025 | 371.19 | 381.50 | 365.50 | 379.00 | 370.38 | 3.13% | 204,066 |
| Aug 20, 2025 | 360.00 | 370.50 | 351.50 | 367.50 | 359.14 | 1.80% | 297,732 |
| Aug 19, 2025 | 374.00 | 374.00 | 354.50 | 361.00 | 352.79 | -1.90% | 249,862 |
| Aug 18, 2025 | 381.00 | 387.50 | 364.00 | 368.00 | 359.63 | -4.29% | 254,099 |
| Aug 15, 2025 | 386.50 | 386.50 | 377.00 | 384.50 | 375.76 | 1.85% | 184,278 |
| Aug 14, 2025 | 389.00 | 389.00 | 376.50 | 377.50 | 368.91 | -2.20% | 163,059 |
| Aug 13, 2025 | 392.00 | 396.17 | 381.00 | 386.00 | 377.22 | -1.91% | 123,387 |
| Aug 12, 2025 | 386.00 | 393.50 | 383.50 | 393.50 | 384.55 | 1.94% | 45,174 |
| Aug 11, 2025 | 388.00 | 393.00 | 384.00 | 386.00 | 377.22 | -1.28% | 225,861 |