Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 603.00
+10.00 (1.69%)
Sep 3, 2026, 9:10 AM GMT
LON:TGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 604.00 | 613.00 | 604.00 | 608.00 | - | 2.53% | 10,493 |
| Sep 2, 2026 | 585.00 | 612.00 | 585.00 | 593.00 | 593.00 | 3.13% | 357,621 |
| Sep 1, 2026 | 582.00 | 592.00 | 551.00 | 575.00 | 575.00 | 1.23% | 388,617 |
| Aug 28, 2026 | 566.00 | 590.00 | 555.00 | 568.00 | 568.00 | 1.43% | 267,536 |
| Aug 27, 2026 | 550.00 | 573.00 | 549.00 | 560.00 | 560.00 | 2.00% | 125,566 |
| Aug 26, 2026 | 535.00 | 563.00 | 531.08 | 549.00 | 549.00 | 1.29% | 163,964 |
| Aug 25, 2026 | 551.00 | 573.00 | 542.00 | 542.00 | 542.00 | -1.81% | 148,131 |
| Aug 24, 2026 | 539.00 | 573.00 | 536.00 | 552.00 | 552.00 | 4.35% | 310,455 |
| Aug 21, 2026 | 525.00 | 553.00 | 525.00 | 529.00 | 529.00 | 0.76% | 323,573 |
| Aug 20, 2026 | 535.00 | 549.00 | 525.00 | 525.00 | 525.00 | 0.19% | 165,556 |
| Aug 19, 2026 | 511.00 | 534.00 | 511.00 | 524.00 | 524.00 | 3.35% | 185,361 |
| Aug 18, 2026 | 500.00 | 527.00 | 498.00 | 507.00 | 507.00 | 2.42% | 380,287 |
| Aug 17, 2026 | 453.00 | 506.00 | 453.00 | 495.00 | 495.00 | 10.61% | 654,502 |
| Aug 14, 2026 | 450.50 | 454.50 | 436.00 | 447.50 | 447.50 | -1.21% | 131,136 |
| Aug 13, 2026 | 470.00 | 470.00 | 446.00 | 453.00 | 453.00 | -2.79% | 84,963 |
| Aug 12, 2026 | 468.50 | 489.50 | 459.50 | 466.00 | 466.00 | -1.69% | 383,730 |
| Aug 11, 2026 | 465.00 | 484.00 | 464.50 | 474.00 | 474.00 | 3.38% | 225,181 |
| Aug 10, 2026 | 459.00 | 461.00 | 451.00 | 458.50 | 458.50 | 2.34% | 75,787 |
| Aug 7, 2026 | 450.00 | 465.00 | 423.05 | 448.00 | 448.00 | 0.67% | 321,503 |
| Aug 6, 2026 | 438.00 | 448.50 | 435.00 | 445.00 | 445.00 | 1.60% | 90,110 |
| Aug 5, 2026 | 441.00 | 442.00 | 429.90 | 438.00 | 438.00 | 0.69% | 116,144 |
| Aug 4, 2026 | 430.50 | 445.50 | 427.00 | 435.00 | 435.00 | 0.46% | 177,473 |
| Aug 3, 2026 | 452.00 | 454.50 | 421.50 | 433.00 | 433.00 | -4.10% | 324,902 |
| Jul 31, 2026 | 457.00 | 467.12 | 448.50 | 451.50 | 451.50 | -1.42% | 112,405 |
| Jul 30, 2026 | 450.00 | 465.50 | 449.62 | 458.00 | 458.00 | 0.66% | 174,999 |
| Jul 29, 2026 | 441.00 | 457.00 | 435.00 | 455.00 | 455.00 | 3.17% | 235,935 |
| Jul 28, 2026 | 458.00 | 462.00 | 429.50 | 441.00 | 441.00 | -4.03% | 183,794 |
| Jul 27, 2026 | 470.00 | 475.00 | 433.50 | 459.50 | 459.50 | -4.27% | 311,629 |
| Jul 24, 2026 | 497.00 | 498.50 | 471.00 | 480.00 | 480.00 | -3.42% | 153,518 |
| Jul 23, 2026 | 487.00 | 511.60 | 487.00 | 497.00 | 497.00 | 3.33% | 658,925 |
| Jul 22, 2026 | 470.00 | 490.00 | 463.50 | 481.00 | 481.00 | 2.67% | 295,464 |
| Jul 21, 2026 | 457.00 | 469.50 | 450.00 | 468.50 | 468.50 | 2.97% | 130,179 |
| Jul 20, 2026 | 469.50 | 469.50 | 441.00 | 455.00 | 455.00 | -0.76% | 266,047 |
| Jul 17, 2026 | 452.00 | 467.50 | 440.50 | 458.50 | 458.50 | 2.00% | 253,959 |
| Jul 16, 2026 | 464.50 | 464.50 | 434.00 | 449.50 | 449.50 | 0.22% | 178,049 |
| Jul 15, 2026 | 463.00 | 470.00 | 442.00 | 448.50 | 448.50 | -1.43% | 356,996 |
| Jul 14, 2026 | 450.00 | 468.50 | 448.00 | 455.00 | 455.00 | 1.90% | 510,436 |
| Jul 13, 2026 | 450.00 | 456.00 | 433.00 | 446.50 | 446.50 | -0.11% | 374,414 |
| Jul 10, 2026 | 421.50 | 447.00 | 414.00 | 447.00 | 447.00 | 5.92% | 324,424 |
| Jul 9, 2026 | 433.50 | 439.50 | 404.50 | 422.00 | 422.00 | -1.75% | 453,687 |
| Jul 8, 2026 | 434.50 | 442.50 | 414.50 | 429.50 | 429.50 | 0.59% | 841,950 |
| Jul 7, 2026 | 430.50 | 437.00 | 421.50 | 427.00 | 427.00 | -0.70% | 74,543 |
| Jul 6, 2026 | 438.50 | 447.50 | 421.50 | 430.00 | 430.00 | -1.15% | 123,032 |
| Jul 3, 2026 | 430.00 | 437.00 | 422.00 | 435.00 | 435.00 | 2.59% | 156,372 |
| Jul 2, 2026 | 434.00 | 445.00 | 413.00 | 424.00 | 424.00 | -2.30% | 281,143 |
| Jul 1, 2026 | 433.00 | 435.00 | 412.50 | 434.00 | 434.00 | 2.36% | 443,976 |
| Jun 30, 2026 | 468.50 | 468.50 | 419.00 | 424.00 | 424.00 | -8.42% | 498,049 |
| Jun 29, 2026 | 451.50 | 471.52 | 451.00 | 463.00 | 463.00 | 1.76% | 364,812 |
| Jun 26, 2026 | 458.00 | 458.00 | 444.50 | 455.00 | 455.00 | -0.33% | 200,740 |
| Jun 25, 2026 | 480.50 | 482.00 | 454.50 | 456.50 | 456.50 | -6.26% | 670,443 |