Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 532.00
-17.00 (-3.10%)
Sep 25, 2026, 4:35 PM GMT
LON:TGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 562.00 | 562.00 | 527.00 | 532.00 | - | -3.10% | 169,479 |
| Sep 24, 2026 | 556.00 | 559.00 | 549.00 | 549.00 | 549.00 | -1.96% | 124,539 |
| Sep 23, 2026 | 540.00 | 566.00 | 530.00 | 560.00 | 560.00 | 3.70% | 500,821 |
| Sep 22, 2026 | 543.00 | 559.00 | 532.00 | 540.00 | 540.00 | -2.17% | 255,080 |
| Sep 21, 2026 | 578.00 | 578.00 | 550.00 | 552.00 | 552.00 | -2.82% | 207,272 |
| Sep 18, 2026 | 595.00 | 595.00 | 564.00 | 568.00 | 568.00 | -4.22% | 257,823 |
| Sep 17, 2026 | 628.00 | 628.00 | 574.00 | 593.00 | 593.00 | -2.44% | 347,997 |
| Sep 16, 2026 | 632.00 | 647.00 | 629.00 | 633.00 | 607.81 | -0.94% | 274,705 |
| Sep 15, 2026 | 659.00 | 662.22 | 622.00 | 639.00 | 613.57 | -2.74% | 289,388 |
| Sep 14, 2026 | 665.00 | 680.00 | 649.62 | 657.00 | 630.85 | 0.46% | 500,130 |
| Sep 11, 2026 | 680.00 | 688.00 | 646.00 | 654.00 | 627.97 | -3.40% | 430,039 |
| Sep 10, 2026 | 668.00 | 687.00 | 661.00 | 677.00 | 650.06 | 1.20% | 432,173 |
| Sep 9, 2026 | 655.00 | 680.00 | 649.00 | 669.00 | 642.38 | 2.92% | 266,745 |
| Sep 8, 2026 | 627.00 | 660.00 | 626.70 | 650.00 | 624.13 | 3.83% | 218,269 |
| Sep 7, 2026 | 641.00 | 653.00 | 625.00 | 626.00 | 601.09 | -1.88% | 263,253 |
| Sep 4, 2026 | 618.00 | 644.76 | 610.00 | 638.00 | 612.61 | 3.40% | 270,556 |
| Sep 3, 2026 | 605.00 | 630.00 | 600.00 | 617.00 | 592.45 | 4.05% | 345,139 |
| Sep 2, 2026 | 585.00 | 612.00 | 584.00 | 593.00 | 569.40 | 3.13% | 358,122 |
| Sep 1, 2026 | 582.00 | 592.00 | 551.00 | 575.00 | 552.12 | 1.23% | 388,617 |
| Aug 28, 2026 | 566.00 | 590.00 | 555.00 | 568.00 | 545.40 | 1.43% | 267,536 |
| Aug 27, 2026 | 550.00 | 573.00 | 549.00 | 560.00 | 537.72 | 2.00% | 125,566 |
| Aug 26, 2026 | 535.00 | 563.00 | 531.08 | 549.00 | 527.15 | 1.29% | 163,964 |
| Aug 25, 2026 | 551.00 | 573.60 | 540.00 | 542.00 | 520.43 | -1.81% | 153,139 |
| Aug 24, 2026 | 539.00 | 573.00 | 536.00 | 552.00 | 530.03 | 4.35% | 310,455 |
| Aug 21, 2026 | 525.00 | 553.00 | 525.00 | 529.00 | 507.95 | 0.76% | 325,389 |
| Aug 20, 2026 | 535.00 | 549.00 | 525.00 | 525.00 | 504.11 | 0.19% | 165,556 |
| Aug 19, 2026 | 511.00 | 535.00 | 507.81 | 524.00 | 503.15 | 3.35% | 186,437 |
| Aug 18, 2026 | 500.00 | 529.00 | 496.40 | 507.00 | 486.82 | 2.42% | 383,143 |
| Aug 17, 2026 | 453.00 | 506.00 | 453.00 | 495.00 | 475.30 | 10.61% | 654,502 |
| Aug 14, 2026 | 450.50 | 455.00 | 435.00 | 447.50 | 429.69 | -1.21% | 135,492 |
| Aug 13, 2026 | 470.00 | 470.00 | 446.00 | 453.00 | 434.97 | -2.79% | 85,655 |
| Aug 12, 2026 | 468.50 | 489.50 | 459.00 | 466.00 | 447.46 | -1.69% | 384,230 |
| Aug 11, 2026 | 465.00 | 484.00 | 464.50 | 474.00 | 455.14 | 3.38% | 226,487 |
| Aug 10, 2026 | 459.00 | 463.50 | 450.11 | 458.50 | 440.25 | 2.34% | 75,788 |
| Aug 7, 2026 | 450.00 | 465.00 | 423.05 | 448.00 | 430.17 | 0.67% | 321,503 |
| Aug 6, 2026 | 438.00 | 448.50 | 435.00 | 445.00 | 427.29 | 1.60% | 90,110 |
| Aug 5, 2026 | 441.00 | 442.00 | 429.90 | 438.00 | 420.57 | 0.69% | 116,144 |
| Aug 4, 2026 | 430.50 | 447.50 | 427.00 | 435.00 | 417.69 | 0.46% | 180,727 |
| Aug 3, 2026 | 452.00 | 454.50 | 421.50 | 433.00 | 415.77 | -4.10% | 324,902 |
| Jul 31, 2026 | 457.00 | 467.12 | 448.50 | 451.50 | 433.53 | -1.42% | 112,405 |
| Jul 30, 2026 | 450.00 | 465.50 | 449.62 | 458.00 | 439.77 | 0.66% | 178,351 |
| Jul 29, 2026 | 441.00 | 457.00 | 435.00 | 455.00 | 436.89 | 3.17% | 235,935 |
| Jul 28, 2026 | 458.00 | 462.00 | 429.50 | 441.00 | 423.45 | -4.03% | 183,794 |
| Jul 27, 2026 | 470.00 | 475.00 | 433.50 | 459.50 | 441.21 | -4.27% | 311,719 |
| Jul 24, 2026 | 497.00 | 498.50 | 471.00 | 480.00 | 460.90 | -3.42% | 153,518 |
| Jul 23, 2026 | 487.00 | 511.60 | 487.00 | 497.00 | 477.22 | 3.33% | 658,925 |
| Jul 22, 2026 | 470.00 | 490.00 | 463.50 | 481.00 | 461.86 | 2.67% | 295,464 |
| Jul 21, 2026 | 457.00 | 469.50 | 450.00 | 468.50 | 449.86 | 2.97% | 130,179 |
| Jul 20, 2026 | 469.50 | 470.00 | 441.00 | 455.00 | 436.89 | -0.76% | 266,569 |
| Jul 17, 2026 | 452.00 | 468.50 | 440.00 | 458.50 | 440.25 | 2.00% | 254,033 |