Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 587.00
-21.00 (-3.45%)
May 14, 2026, 3:44 PM GMT
LON:TGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 619.00 | 619.00 | 582.00 | 587.00 | - | -3.45% | 148,851 |
| May 13, 2026 | 607.00 | 621.36 | 603.00 | 608.00 | 608.00 | - | 124,855 |
| May 12, 2026 | 619.00 | 626.00 | 601.00 | 608.00 | 608.00 | - | 97,603 |
| May 11, 2026 | 612.00 | 636.00 | 606.00 | 608.00 | 608.00 | -0.98% | 215,274 |
| May 8, 2026 | 627.00 | 627.00 | 599.00 | 614.00 | 614.00 | -0.32% | 85,358 |
| May 7, 2026 | 612.00 | 628.00 | 612.00 | 616.00 | 616.00 | -0.65% | 96,874 |
| May 6, 2026 | 628.00 | 636.00 | 591.00 | 620.00 | 620.00 | -2.52% | 324,868 |
| May 5, 2026 | 644.00 | 649.00 | 614.51 | 636.00 | 636.00 | -1.40% | 225,833 |
| May 1, 2026 | 642.71 | 656.00 | 633.00 | 645.00 | 645.00 | 0.62% | 129,313 |
| Apr 30, 2026 | 641.00 | 650.35 | 619.00 | 641.00 | 641.00 | 0.16% | 291,580 |
| Apr 29, 2026 | 630.00 | 640.00 | 619.00 | 640.00 | 640.00 | 1.75% | 231,348 |
| Apr 28, 2026 | 627.00 | 633.00 | 609.05 | 629.00 | 629.00 | 2.44% | 332,175 |
| Apr 27, 2026 | 594.00 | 617.73 | 592.00 | 614.00 | 614.00 | 2.68% | 153,744 |
| Apr 24, 2026 | 635.00 | 635.00 | 592.00 | 598.00 | 598.00 | -3.86% | 249,638 |
| Apr 23, 2026 | 630.00 | 641.00 | 616.00 | 622.00 | 622.00 | 0.65% | 93,989 |
| Apr 22, 2026 | 609.00 | 632.00 | 608.00 | 618.00 | 618.00 | 1.98% | 139,794 |
| Apr 21, 2026 | 601.00 | 615.00 | 593.00 | 606.00 | 606.00 | 2.89% | 126,896 |
| Apr 20, 2026 | 580.00 | 603.00 | 575.00 | 589.00 | 589.00 | 5.56% | 450,868 |
| Apr 17, 2026 | 680.00 | 689.00 | 554.00 | 558.00 | 558.00 | -17.94% | 881,072 |
| Apr 16, 2026 | 687.00 | 697.00 | 663.00 | 680.00 | 680.00 | -1.73% | 182,139 |
| Apr 15, 2026 | 722.00 | 732.00 | 692.00 | 692.00 | 683.06 | -3.89% | 271,169 |
| Apr 14, 2026 | 750.00 | 750.00 | 718.00 | 720.00 | 710.70 | -5.26% | 349,690 |
| Apr 13, 2026 | 696.00 | 760.00 | 691.00 | 760.00 | 750.18 | 11.76% | 450,732 |
| Apr 10, 2026 | 669.00 | 692.00 | 667.00 | 680.00 | 671.22 | 0.59% | 315,096 |
| Apr 9, 2026 | 680.00 | 697.00 | 670.00 | 676.00 | 667.27 | 0.45% | 240,641 |
| Apr 8, 2026 | 724.00 | 727.00 | 628.00 | 673.00 | 664.31 | -10.39% | 877,378 |
| Apr 7, 2026 | 753.00 | 773.92 | 747.00 | 751.00 | 741.30 | -0.27% | 226,209 |
| Apr 2, 2026 | 758.00 | 773.20 | 730.00 | 753.00 | 743.27 | -0.13% | 319,669 |
| Apr 1, 2026 | 727.00 | 773.00 | 709.00 | 754.00 | 744.26 | 1.07% | 574,765 |
| Mar 31, 2026 | 782.00 | 789.00 | 741.00 | 746.00 | 736.36 | -4.85% | 369,882 |
| Mar 30, 2026 | 742.00 | 798.00 | 740.00 | 784.00 | 773.87 | 7.54% | 445,584 |
| Mar 27, 2026 | 706.00 | 737.00 | 703.50 | 729.00 | 719.58 | 5.50% | 440,143 |
| Mar 26, 2026 | 677.00 | 713.00 | 677.00 | 691.00 | 682.07 | - | 294,910 |
| Mar 25, 2026 | 699.00 | 700.00 | 665.00 | 691.00 | 682.07 | -6.50% | 563,436 |
| Mar 24, 2026 | 700.00 | 746.89 | 693.00 | 739.00 | 729.45 | 4.97% | 374,632 |
| Mar 23, 2026 | 782.00 | 784.00 | 664.51 | 704.00 | 694.91 | -11.78% | 1,579,018 |
| Mar 20, 2026 | 795.00 | 800.00 | 764.00 | 798.00 | 787.69 | -1.72% | 604,582 |
| Mar 19, 2026 | 740.00 | 818.00 | 738.00 | 812.00 | 801.51 | 10.48% | 1,430,037 |
| Mar 18, 2026 | 713.00 | 741.00 | 687.00 | 735.00 | 725.50 | 2.23% | 629,867 |
| Mar 17, 2026 | 718.00 | 719.00 | 697.00 | 719.00 | 709.71 | - | 423,479 |
| Mar 16, 2026 | 717.00 | 727.00 | 690.00 | 719.00 | 709.71 | -1.24% | 420,626 |
| Mar 13, 2026 | 711.00 | 737.00 | 700.00 | 728.00 | 718.59 | 1.39% | 415,915 |
| Mar 12, 2026 | 695.00 | 720.00 | 685.00 | 718.00 | 708.72 | 7.32% | 779,557 |
| Mar 11, 2026 | 678.00 | 703.00 | 669.00 | 669.00 | 660.36 | -1.62% | 245,717 |
| Mar 10, 2026 | 696.00 | 715.00 | 654.00 | 680.00 | 671.22 | -7.86% | 1,438,529 |
| Mar 9, 2026 | 721.00 | 756.78 | 696.00 | 738.00 | 728.47 | 6.03% | 1,678,437 |
| Mar 6, 2026 | 640.00 | 710.00 | 635.00 | 696.00 | 687.01 | 12.26% | 868,571 |
| Mar 5, 2026 | 611.00 | 655.00 | 601.00 | 620.00 | 611.99 | 1.47% | 523,664 |
| Mar 4, 2026 | 637.00 | 642.00 | 598.00 | 611.00 | 603.11 | -3.02% | 769,507 |
| Mar 3, 2026 | 575.00 | 648.00 | 563.00 | 630.00 | 621.86 | 12.50% | 1,966,614 |