Thungela Resources Limited (LON:TGA)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 530.00
-1.00 (-0.19%)
Nov 10, 2026, 4:35 PM GMT
LON:TGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 530.00 | 545.00 | 527.00 | 530.00 | 530.00 | -0.19% | 154,343 |
| Nov 9, 2026 | 534.00 | 543.32 | 528.00 | 531.00 | 531.00 | -0.38% | 268,683 |
| Nov 6, 2026 | 535.00 | 544.00 | 529.00 | 533.00 | 533.00 | -2.20% | 217,832 |
| Nov 5, 2026 | 535.00 | 557.00 | 522.00 | 545.00 | 545.00 | 1.11% | 336,658 |
| Nov 4, 2026 | 557.00 | 574.00 | 539.00 | 539.00 | 539.00 | -5.27% | 297,777 |
| Nov 3, 2026 | 570.00 | 584.00 | 555.00 | 569.00 | 569.00 | 0.35% | 411,450 |
| Nov 2, 2026 | 602.00 | 607.21 | 566.00 | 567.00 | 567.00 | -5.50% | 353,561 |
| Oct 30, 2026 | 638.00 | 647.00 | 600.00 | 600.00 | 600.00 | -3.38% | 363,066 |
| Oct 29, 2026 | 653.00 | 653.00 | 620.00 | 621.00 | 621.00 | -4.17% | 240,183 |
| Oct 28, 2026 | 640.00 | 683.00 | 640.00 | 648.00 | 648.00 | 0.78% | 408,477 |
| Oct 27, 2026 | 671.00 | 692.00 | 643.00 | 643.00 | 643.00 | -4.03% | 509,218 |
| Oct 26, 2026 | 682.00 | 689.00 | 669.00 | 670.00 | 670.00 | -1.76% | 226,620 |
| Oct 23, 2026 | 657.00 | 694.00 | 657.00 | 682.00 | 682.00 | 3.65% | 390,682 |
| Oct 22, 2026 | 630.00 | 664.00 | 625.00 | 658.00 | 658.00 | 3.62% | 266,588 |
| Oct 21, 2026 | 621.00 | 651.00 | 616.08 | 635.00 | 635.00 | 2.58% | 212,050 |
| Oct 20, 2026 | 606.00 | 635.00 | 600.00 | 619.00 | 619.00 | 2.15% | 550,384 |
| Oct 19, 2026 | 630.00 | 632.35 | 603.00 | 606.00 | 606.00 | -3.04% | 363,761 |
| Oct 16, 2026 | 615.00 | 628.00 | 614.00 | 625.00 | 625.00 | 1.63% | 209,029 |
| Oct 15, 2026 | 615.00 | 622.00 | 603.00 | 615.00 | 615.00 | -1.76% | 248,150 |
| Oct 14, 2026 | 630.00 | 652.00 | 621.00 | 626.00 | 626.00 | 1.46% | 350,456 |
| Oct 13, 2026 | 600.00 | 628.00 | 591.00 | 617.00 | 617.00 | 3.01% | 322,644 |
| Oct 12, 2026 | 595.00 | 614.00 | 570.00 | 599.00 | 599.00 | 1.53% | 305,385 |
| Oct 9, 2026 | 600.00 | 600.00 | 565.00 | 590.00 | 590.00 | 0.17% | 215,236 |
| Oct 8, 2026 | 597.00 | 604.00 | 581.00 | 589.00 | 589.00 | 0.51% | 436,654 |
| Oct 7, 2026 | 567.00 | 590.00 | 557.00 | 586.00 | 586.00 | 5.02% | 349,858 |
| Oct 6, 2026 | 575.00 | 575.00 | 552.00 | 558.00 | 558.00 | -2.96% | 368,321 |
| Oct 5, 2026 | 575.00 | 580.00 | 562.00 | 575.00 | 575.00 | 0.70% | 172,896 |
| Oct 2, 2026 | 530.00 | 579.00 | 530.00 | 571.00 | 571.00 | 7.74% | 556,980 |
| Oct 1, 2026 | 537.00 | 543.00 | 524.00 | 530.00 | 530.00 | -1.12% | 331,608 |
| Sep 30, 2026 | 539.00 | 545.00 | 521.00 | 536.00 | 536.00 | -0.37% | 292,422 |
| Sep 29, 2026 | 552.58 | 557.00 | 535.00 | 538.00 | 538.00 | -2.36% | 220,640 |
| Sep 28, 2026 | 544.00 | 557.00 | 533.00 | 551.00 | 551.00 | 3.57% | 309,659 |
| Sep 25, 2026 | 562.00 | 562.00 | 527.00 | 532.00 | 532.00 | -3.10% | 170,320 |
| Sep 24, 2026 | 556.00 | 559.00 | 549.00 | 549.00 | 549.00 | -1.96% | 124,539 |
| Sep 23, 2026 | 540.00 | 566.00 | 530.00 | 560.00 | 560.00 | 3.70% | 500,821 |
| Sep 22, 2026 | 543.00 | 559.00 | 532.00 | 540.00 | 540.00 | -2.17% | 255,080 |
| Sep 21, 2026 | 578.00 | 578.00 | 550.00 | 552.00 | 552.00 | -2.82% | 207,272 |
| Sep 18, 2026 | 595.00 | 595.00 | 564.00 | 568.00 | 568.00 | -4.22% | 257,823 |
| Sep 17, 2026 | 628.00 | 628.00 | 574.00 | 593.00 | 593.00 | -2.44% | 347,997 |
| Sep 16, 2026 | 632.00 | 647.00 | 629.00 | 633.00 | 607.81 | -0.94% | 274,705 |
| Sep 15, 2026 | 659.00 | 662.22 | 622.00 | 639.00 | 613.57 | -2.74% | 289,388 |
| Sep 14, 2026 | 665.00 | 680.00 | 649.62 | 657.00 | 630.85 | 0.46% | 500,130 |
| Sep 11, 2026 | 680.00 | 688.00 | 646.00 | 654.00 | 627.97 | -3.40% | 430,039 |
| Sep 10, 2026 | 668.00 | 687.00 | 661.00 | 677.00 | 650.06 | 1.20% | 432,173 |
| Sep 9, 2026 | 655.00 | 680.00 | 649.00 | 669.00 | 642.38 | 2.92% | 266,745 |
| Sep 8, 2026 | 627.00 | 660.00 | 626.70 | 650.00 | 624.13 | 3.83% | 218,269 |
| Sep 7, 2026 | 641.00 | 653.00 | 625.00 | 626.00 | 601.09 | -1.88% | 263,253 |
| Sep 4, 2026 | 618.00 | 644.76 | 610.00 | 638.00 | 612.61 | 3.40% | 270,556 |
| Sep 3, 2026 | 605.00 | 630.00 | 600.00 | 617.00 | 592.45 | 4.05% | 345,139 |
| Sep 2, 2026 | 585.00 | 612.00 | 584.00 | 593.00 | 569.40 | 3.13% | 358,122 |