Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 455.00
-1.50 (-0.33%)
Jun 26, 2026, 4:39 PM GMT
LON:TGA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 458.00 | 458.00 | 444.50 | 455.00 | 455.00 | -0.33% | 200,740 |
| Jun 25, 2026 | 480.50 | 482.00 | 454.50 | 456.50 | 456.50 | -6.26% | 670,443 |
| Jun 24, 2026 | 525.00 | 525.00 | 477.00 | 487.00 | 487.00 | -7.24% | 423,815 |
| Jun 23, 2026 | 531.00 | 540.00 | 505.97 | 525.00 | 525.00 | -2.23% | 167,331 |
| Jun 22, 2026 | 567.00 | 584.00 | 532.00 | 537.00 | 537.00 | -5.95% | 137,742 |
| Jun 19, 2026 | 534.00 | 581.00 | 534.00 | 571.00 | 571.00 | 5.16% | 167,920 |
| Jun 18, 2026 | 566.00 | 566.00 | 537.00 | 543.00 | 543.00 | -1.81% | 343,308 |
| Jun 17, 2026 | 534.00 | 563.00 | 526.00 | 553.00 | 553.00 | 3.56% | 356,006 |
| Jun 16, 2026 | 575.06 | 572.00 | 528.00 | 534.00 | 534.00 | -6.32% | 472,284 |
| Jun 15, 2026 | 596.00 | 604.49 | 557.00 | 570.00 | 570.00 | -6.10% | 398,652 |
| Jun 12, 2026 | 575.00 | 620.00 | 559.00 | 607.00 | 607.00 | 3.23% | 175,883 |
| Jun 11, 2026 | 603.00 | 611.00 | 580.00 | 588.00 | 588.00 | -2.00% | 194,404 |
| Jun 10, 2026 | 627.00 | 633.00 | 599.00 | 600.00 | 600.00 | -6.10% | 297,052 |
| Jun 9, 2026 | 675.00 | 686.00 | 629.00 | 639.00 | 639.00 | -7.79% | 211,675 |
| Jun 8, 2026 | 687.00 | 704.00 | 681.00 | 693.00 | 693.00 | 0.43% | 166,506 |
| Jun 5, 2026 | 677.00 | 715.00 | 669.00 | 690.00 | 690.00 | 1.47% | 157,557 |
| Jun 4, 2026 | 697.00 | 697.00 | 679.00 | 680.00 | 680.00 | -2.30% | 131,968 |
| Jun 3, 2026 | 679.00 | 713.00 | 677.00 | 696.00 | 696.00 | 2.96% | 168,130 |
| Jun 2, 2026 | 687.00 | 697.00 | 670.20 | 676.00 | 676.00 | -0.59% | 164,738 |
| Jun 1, 2026 | 643.00 | 691.00 | 643.00 | 680.00 | 680.00 | 4.62% | 153,977 |
| May 29, 2026 | 655.00 | 663.00 | 638.00 | 650.00 | 650.00 | -0.31% | 156,135 |
| May 28, 2026 | 638.00 | 652.00 | 628.00 | 652.00 | 652.00 | 1.40% | 104,308 |
| May 27, 2026 | 661.00 | 663.00 | 625.00 | 643.00 | 643.00 | -2.58% | 251,581 |
| May 26, 2026 | 602.00 | 663.00 | 602.00 | 660.00 | 660.00 | 8.37% | 486,465 |
| May 22, 2026 | 611.00 | 619.00 | 599.00 | 609.00 | 609.00 | -0.49% | 248,227 |
| May 21, 2026 | 607.00 | 619.00 | 584.30 | 612.00 | 612.00 | 2.68% | 203,925 |
| May 20, 2026 | 591.00 | 611.00 | 583.00 | 596.00 | 596.00 | 0.85% | 503,929 |
| May 19, 2026 | 579.00 | 603.00 | 562.03 | 591.00 | 591.00 | 2.07% | 352,150 |
| May 18, 2026 | 581.00 | 593.00 | 566.00 | 579.00 | 579.00 | -0.34% | 210,882 |
| May 15, 2026 | 584.00 | 595.19 | 576.00 | 581.00 | 581.00 | -1.69% | 89,789 |
| May 14, 2026 | 619.00 | 619.00 | 582.00 | 591.00 | 591.00 | -2.80% | 195,346 |
| May 13, 2026 | 607.00 | 621.36 | 603.00 | 608.00 | 608.00 | - | 124,857 |
| May 12, 2026 | 619.00 | 627.00 | 601.00 | 608.00 | 608.00 | - | 98,074 |
| May 11, 2026 | 612.00 | 636.00 | 606.00 | 608.00 | 608.00 | -0.98% | 216,300 |
| May 8, 2026 | 627.00 | 627.00 | 599.00 | 614.00 | 614.00 | -0.32% | 85,358 |
| May 7, 2026 | 612.00 | 628.00 | 612.00 | 616.00 | 616.00 | -0.65% | 99,018 |
| May 6, 2026 | 628.00 | 636.00 | 591.00 | 620.00 | 620.00 | -2.52% | 324,868 |
| May 5, 2026 | 644.00 | 649.00 | 614.51 | 636.00 | 636.00 | -1.40% | 225,833 |
| May 1, 2026 | 640.00 | 656.00 | 628.52 | 645.00 | 645.00 | 0.62% | 129,315 |
| Apr 30, 2026 | 641.00 | 650.35 | 619.00 | 641.00 | 641.00 | 0.16% | 291,580 |
| Apr 29, 2026 | 630.00 | 640.00 | 619.00 | 640.00 | 640.00 | 1.75% | 233,448 |
| Apr 28, 2026 | 627.00 | 633.00 | 609.05 | 629.00 | 629.00 | 2.44% | 332,175 |
| Apr 27, 2026 | 594.00 | 617.73 | 592.00 | 614.00 | 614.00 | 2.68% | 153,744 |
| Apr 24, 2026 | 635.00 | 635.00 | 592.00 | 598.00 | 598.00 | -3.86% | 249,638 |
| Apr 23, 2026 | 630.00 | 645.00 | 616.00 | 622.00 | 622.00 | 0.65% | 94,005 |
| Apr 22, 2026 | 609.00 | 632.00 | 608.00 | 618.00 | 618.00 | 1.98% | 139,794 |
| Apr 21, 2026 | 601.00 | 615.00 | 593.00 | 606.00 | 606.00 | 2.89% | 126,996 |
| Apr 20, 2026 | 580.00 | 603.00 | 575.00 | 589.00 | 589.00 | 5.56% | 450,868 |
| Apr 17, 2026 | 680.00 | 689.00 | 554.00 | 558.00 | 558.00 | -17.94% | 953,672 |
| Apr 16, 2026 | 687.00 | 697.00 | 663.00 | 680.00 | 680.00 | -0.45% | 182,139 |