Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 466.00
-8.00 (-1.69%)
Aug 12, 2026, 4:35 PM GMT
LON:TGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 468.50 | 489.50 | 459.50 | 466.00 | 466.00 | -1.69% | 383,730 |
| Aug 11, 2026 | 465.00 | 484.00 | 464.50 | 474.00 | 474.00 | 3.38% | 225,181 |
| Aug 10, 2026 | 459.00 | 461.00 | 451.00 | 458.50 | 458.50 | 2.34% | 75,787 |
| Aug 7, 2026 | 450.00 | 465.00 | 423.05 | 448.00 | 448.00 | 0.67% | 321,503 |
| Aug 6, 2026 | 438.00 | 448.50 | 435.00 | 445.00 | 445.00 | 1.60% | 90,110 |
| Aug 5, 2026 | 441.00 | 442.00 | 429.90 | 438.00 | 438.00 | 0.69% | 116,144 |
| Aug 4, 2026 | 430.50 | 445.50 | 427.00 | 435.00 | 435.00 | 0.46% | 177,473 |
| Aug 3, 2026 | 452.00 | 454.50 | 421.50 | 433.00 | 433.00 | -4.10% | 324,902 |
| Jul 31, 2026 | 457.00 | 467.12 | 448.50 | 451.50 | 451.50 | -1.42% | 112,405 |
| Jul 30, 2026 | 450.00 | 465.50 | 449.62 | 458.00 | 458.00 | 0.66% | 174,999 |
| Jul 29, 2026 | 441.00 | 457.00 | 435.00 | 455.00 | 455.00 | 3.17% | 235,935 |
| Jul 28, 2026 | 458.00 | 462.00 | 429.50 | 441.00 | 441.00 | -4.03% | 183,794 |
| Jul 27, 2026 | 470.00 | 475.00 | 433.50 | 459.50 | 459.50 | -4.27% | 311,629 |
| Jul 24, 2026 | 497.00 | 498.50 | 471.00 | 480.00 | 480.00 | -3.42% | 153,518 |
| Jul 23, 2026 | 487.00 | 511.60 | 487.00 | 497.00 | 497.00 | 3.33% | 658,925 |
| Jul 22, 2026 | 470.00 | 490.00 | 463.50 | 481.00 | 481.00 | 2.67% | 295,464 |
| Jul 21, 2026 | 457.00 | 469.50 | 450.00 | 468.50 | 468.50 | 2.97% | 130,179 |
| Jul 20, 2026 | 469.50 | 469.50 | 441.00 | 455.00 | 455.00 | -0.76% | 266,047 |
| Jul 17, 2026 | 452.00 | 467.50 | 440.50 | 458.50 | 458.50 | 2.00% | 253,959 |
| Jul 16, 2026 | 464.50 | 464.50 | 434.00 | 449.50 | 449.50 | 0.22% | 178,049 |
| Jul 15, 2026 | 463.00 | 470.00 | 442.00 | 448.50 | 448.50 | -1.43% | 356,996 |
| Jul 14, 2026 | 450.00 | 468.50 | 448.00 | 455.00 | 455.00 | 1.90% | 510,436 |
| Jul 13, 2026 | 450.00 | 456.00 | 433.00 | 446.50 | 446.50 | -0.11% | 374,414 |
| Jul 10, 2026 | 421.50 | 447.00 | 414.00 | 447.00 | 447.00 | 5.92% | 324,424 |
| Jul 9, 2026 | 433.50 | 439.50 | 404.50 | 422.00 | 422.00 | -1.75% | 453,687 |
| Jul 8, 2026 | 434.50 | 442.50 | 414.50 | 429.50 | 429.50 | 0.59% | 841,950 |
| Jul 7, 2026 | 430.50 | 437.00 | 421.50 | 427.00 | 427.00 | -0.70% | 74,543 |
| Jul 6, 2026 | 438.50 | 447.50 | 421.50 | 430.00 | 430.00 | -1.15% | 123,032 |
| Jul 3, 2026 | 430.00 | 437.00 | 422.00 | 435.00 | 435.00 | 2.59% | 156,372 |
| Jul 2, 2026 | 434.00 | 445.00 | 413.00 | 424.00 | 424.00 | -2.30% | 281,143 |
| Jul 1, 2026 | 433.00 | 435.00 | 412.50 | 434.00 | 434.00 | 2.36% | 443,976 |
| Jun 30, 2026 | 468.50 | 468.50 | 419.00 | 424.00 | 424.00 | -8.42% | 498,049 |
| Jun 29, 2026 | 451.50 | 471.52 | 451.00 | 463.00 | 463.00 | 1.76% | 364,812 |
| Jun 26, 2026 | 458.00 | 458.00 | 444.50 | 455.00 | 455.00 | -0.33% | 200,740 |
| Jun 25, 2026 | 480.50 | 482.00 | 454.50 | 456.50 | 456.50 | -6.26% | 670,443 |
| Jun 24, 2026 | 525.00 | 525.00 | 477.00 | 487.00 | 487.00 | -7.24% | 423,815 |
| Jun 23, 2026 | 531.00 | 540.00 | 505.97 | 525.00 | 525.00 | -2.23% | 167,331 |
| Jun 22, 2026 | 567.00 | 584.00 | 532.00 | 537.00 | 537.00 | -5.95% | 137,742 |
| Jun 19, 2026 | 534.00 | 581.00 | 534.00 | 571.00 | 571.00 | 5.16% | 167,920 |
| Jun 18, 2026 | 566.00 | 566.00 | 537.00 | 543.00 | 543.00 | -1.81% | 343,308 |
| Jun 17, 2026 | 534.00 | 563.00 | 526.00 | 553.00 | 553.00 | 3.56% | 356,006 |
| Jun 16, 2026 | 575.06 | 572.00 | 528.00 | 534.00 | 534.00 | -6.32% | 472,284 |
| Jun 15, 2026 | 596.00 | 604.49 | 557.00 | 570.00 | 570.00 | -6.10% | 398,652 |
| Jun 12, 2026 | 575.00 | 620.00 | 559.00 | 607.00 | 607.00 | 3.23% | 175,883 |
| Jun 11, 2026 | 603.00 | 611.00 | 580.00 | 588.00 | 588.00 | -2.00% | 194,404 |
| Jun 10, 2026 | 627.00 | 633.00 | 599.00 | 600.00 | 600.00 | -6.10% | 297,052 |
| Jun 9, 2026 | 675.00 | 686.00 | 629.00 | 639.00 | 639.00 | -7.79% | 211,675 |
| Jun 8, 2026 | 687.00 | 704.00 | 681.00 | 693.00 | 693.00 | 0.43% | 166,506 |
| Jun 5, 2026 | 677.00 | 715.00 | 669.00 | 690.00 | 690.00 | 1.47% | 157,557 |
| Jun 4, 2026 | 697.00 | 697.00 | 679.00 | 680.00 | 680.00 | -2.30% | 131,968 |