Thungela Resources Limited (LON:TGA)
London · Delayed Price · Currency is GBP · Price in GBX 458.50
+9.00 (2.00%)
Jul 17, 2026, 4:35 PM GMT
LON:TGA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 452.00 | 467.50 | 440.50 | 458.50 | 458.50 | 2.00% | 253,959 |
| Jul 16, 2026 | 464.50 | 464.50 | 434.00 | 449.50 | 449.50 | 0.22% | 178,049 |
| Jul 15, 2026 | 463.00 | 470.00 | 442.00 | 448.50 | 448.50 | -1.43% | 356,996 |
| Jul 14, 2026 | 450.00 | 468.50 | 448.00 | 455.00 | 455.00 | 1.90% | 510,436 |
| Jul 13, 2026 | 450.00 | 456.00 | 433.00 | 446.50 | 446.50 | -0.11% | 374,414 |
| Jul 10, 2026 | 421.50 | 447.00 | 414.00 | 447.00 | 447.00 | 5.92% | 324,424 |
| Jul 9, 2026 | 433.50 | 439.50 | 404.50 | 422.00 | 422.00 | -1.75% | 453,687 |
| Jul 8, 2026 | 434.50 | 442.50 | 414.50 | 429.50 | 429.50 | 0.59% | 841,950 |
| Jul 7, 2026 | 430.50 | 437.00 | 421.50 | 427.00 | 427.00 | -0.70% | 74,543 |
| Jul 6, 2026 | 438.50 | 447.50 | 421.50 | 430.00 | 430.00 | -1.15% | 123,032 |
| Jul 3, 2026 | 430.00 | 437.00 | 422.00 | 435.00 | 435.00 | 2.59% | 156,372 |
| Jul 2, 2026 | 434.00 | 445.00 | 413.00 | 424.00 | 424.00 | -2.30% | 281,143 |
| Jul 1, 2026 | 433.00 | 435.00 | 412.50 | 434.00 | 434.00 | 2.36% | 443,976 |
| Jun 30, 2026 | 468.50 | 468.50 | 419.00 | 424.00 | 424.00 | -8.42% | 498,049 |
| Jun 29, 2026 | 451.50 | 471.52 | 451.00 | 463.00 | 463.00 | 1.76% | 364,812 |
| Jun 26, 2026 | 458.00 | 458.00 | 444.50 | 455.00 | 455.00 | -0.33% | 200,740 |
| Jun 25, 2026 | 480.50 | 482.00 | 454.50 | 456.50 | 456.50 | -6.26% | 670,443 |
| Jun 24, 2026 | 525.00 | 525.00 | 477.00 | 487.00 | 487.00 | -7.24% | 423,815 |
| Jun 23, 2026 | 531.00 | 540.00 | 505.97 | 525.00 | 525.00 | -2.23% | 167,331 |
| Jun 22, 2026 | 567.00 | 584.00 | 532.00 | 537.00 | 537.00 | -5.95% | 137,742 |
| Jun 19, 2026 | 534.00 | 581.00 | 534.00 | 571.00 | 571.00 | 5.16% | 167,920 |
| Jun 18, 2026 | 566.00 | 566.00 | 537.00 | 543.00 | 543.00 | -1.81% | 343,308 |
| Jun 17, 2026 | 534.00 | 563.00 | 526.00 | 553.00 | 553.00 | 3.56% | 356,006 |
| Jun 16, 2026 | 575.06 | 572.00 | 528.00 | 534.00 | 534.00 | -6.32% | 472,284 |
| Jun 15, 2026 | 596.00 | 604.49 | 557.00 | 570.00 | 570.00 | -6.10% | 398,652 |
| Jun 12, 2026 | 575.00 | 620.00 | 559.00 | 607.00 | 607.00 | 3.23% | 175,883 |
| Jun 11, 2026 | 603.00 | 611.00 | 580.00 | 588.00 | 588.00 | -2.00% | 194,404 |
| Jun 10, 2026 | 627.00 | 633.00 | 599.00 | 600.00 | 600.00 | -6.10% | 297,052 |
| Jun 9, 2026 | 675.00 | 686.00 | 629.00 | 639.00 | 639.00 | -7.79% | 211,675 |
| Jun 8, 2026 | 687.00 | 704.00 | 681.00 | 693.00 | 693.00 | 0.43% | 166,506 |
| Jun 5, 2026 | 677.00 | 715.00 | 669.00 | 690.00 | 690.00 | 1.47% | 157,557 |
| Jun 4, 2026 | 697.00 | 697.00 | 679.00 | 680.00 | 680.00 | -2.30% | 131,968 |
| Jun 3, 2026 | 679.00 | 713.00 | 677.00 | 696.00 | 696.00 | 2.96% | 168,130 |
| Jun 2, 2026 | 687.00 | 697.00 | 670.20 | 676.00 | 676.00 | -0.59% | 164,738 |
| Jun 1, 2026 | 643.00 | 691.00 | 643.00 | 680.00 | 680.00 | 4.62% | 153,977 |
| May 29, 2026 | 655.00 | 663.00 | 638.00 | 650.00 | 650.00 | -0.31% | 156,135 |
| May 28, 2026 | 638.00 | 652.00 | 628.00 | 652.00 | 652.00 | 1.40% | 104,308 |
| May 27, 2026 | 661.00 | 663.00 | 625.00 | 643.00 | 643.00 | -2.58% | 251,581 |
| May 26, 2026 | 602.00 | 663.00 | 602.00 | 660.00 | 660.00 | 8.37% | 486,465 |
| May 22, 2026 | 611.00 | 619.00 | 599.00 | 609.00 | 609.00 | -0.49% | 248,227 |
| May 21, 2026 | 607.00 | 619.00 | 584.30 | 612.00 | 612.00 | 2.68% | 203,925 |
| May 20, 2026 | 591.00 | 611.00 | 583.00 | 596.00 | 596.00 | 0.85% | 503,929 |
| May 19, 2026 | 579.00 | 603.00 | 562.03 | 591.00 | 591.00 | 2.07% | 352,150 |
| May 18, 2026 | 581.00 | 593.00 | 566.00 | 579.00 | 579.00 | -0.34% | 210,882 |
| May 15, 2026 | 584.00 | 595.19 | 576.00 | 581.00 | 581.00 | -1.69% | 89,789 |
| May 14, 2026 | 619.00 | 619.00 | 582.00 | 591.00 | 591.00 | -2.80% | 195,346 |
| May 13, 2026 | 607.00 | 621.36 | 603.00 | 608.00 | 608.00 | - | 124,857 |
| May 12, 2026 | 619.00 | 627.00 | 601.00 | 608.00 | 608.00 | - | 98,074 |
| May 11, 2026 | 612.00 | 636.00 | 606.00 | 608.00 | 608.00 | -0.98% | 216,300 |
| May 8, 2026 | 627.00 | 627.00 | 599.00 | 614.00 | 614.00 | -0.32% | 85,358 |