Janus Henderson ICAV - Janus Henderson GCC Sovereign USD Bond Core UCITS (LON:TGGD)
London · Delayed Price · Currency is GBP 10.09
-0.04 (-0.38%)
At close: Apr 24, 2026
LON:TGGD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.38% | - |
| Apr 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12% | - |
| Apr 22, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.22% | - |
| Apr 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% | - |
| Apr 20, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.26% | - |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.77% | - |
| Apr 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20% | - |
| Apr 15, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.02% | - |
| Apr 14, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.62% | - |
| Apr 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | - |
| Apr 10, 2026 | 10.02 | 10.02 | 10.02 | 10.04 | 10.04 | 0.29% | 1,742 |
| Apr 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | - |
| Apr 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.96% | - |
| Apr 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | - |
| Apr 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.08% | - |
| Apr 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.64% | - |
| Mar 31, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.14% | - |
| Mar 30, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% | - |
| Mar 27, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.82 | -0.53% | 1,050 |
| Mar 26, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.26% | - |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.90 | 9.90 | 0.63% | 1,321 |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.45% | - |
| Mar 23, 2026 | 9.70 | 9.70 | 9.70 | 9.79 | 9.79 | -0.38% | 2,640 |
| Mar 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.82% | 2,608 |
| Mar 19, 2026 | 9.93 | 9.93 | 9.93 | 9.91 | 9.91 | -0.59% | 1,297 |
| Mar 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% | - |
| Mar 17, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.33% | - |
| Mar 16, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.17% | - |
| Mar 13, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.64% | - |
| Mar 12, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.38% | - |
| Mar 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.59% | - |
| Mar 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.57% | 1,724 |
| Mar 9, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.19% | - |
| Mar 6, 2026 | 10.09 | 10.10 | 10.09 | 10.08 | 10.08 | -0.32% | 7,728 |
| Mar 5, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | - |
| Mar 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.36% | - |
| Mar 3, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.57% | - |
| Mar 2, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.86% | - |
| Feb 27, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% | - |
| Feb 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08% | - |
| Feb 25, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08% | - |
| Feb 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.04% | - |
| Feb 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.25% | - |
| Feb 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.02% | - |
| Feb 19, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | - |
| Feb 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.08% | - |
| Feb 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.14% | - |
| Feb 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.23% | - |
| Feb 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.34% | - |
| Feb 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.27% | - |