Janus Henderson ICAV - Janus Henderson GCC Sovereign USD Bond Core UCITS (LON:TGGT)
London · Delayed Price · Currency is GBP 8.80
-0.03 (-0.31%)
Inactive · Last trade price on Jun 25, 2026
LON:TGGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | - | 0.01% | - |
| Jun 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.31% | - |
| Jun 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.47% | - |
| Jun 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.78 | 0.44% | - |
| Jun 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.34% | - |
| Jun 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.19% | - |
| Jun 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.32% | - |
| Jun 17, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04% | - |
| Jun 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.11% | - |
| Jun 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.25% | - |
| Jun 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.06% | - |
| Jun 11, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.40% | - |
| Jun 10, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.08% | - |
| Jun 9, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.61 | -0.31% | - |
| Jun 8, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.05% | - |
| Jun 5, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.06% | - |
| Jun 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% | - |
| Jun 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07% | - |
| Jun 2, 2026 | 8.60 | 8.60 | 8.58 | 8.63 | 8.63 | 0.07% | 2,505 |
| Jun 1, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.32% | - |
| May 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.10% | - |
| May 28, 2026 | 8.64 | 8.65 | 8.64 | 8.64 | 8.64 | 0.21% | 9,054 |
| May 27, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.59% | - |
| May 26, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.40% | - |
| May 22, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.06% | - |
| May 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.27% | - |
| May 20, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.17% | - |
| May 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.45% | - |
| May 18, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.53 | -0.70% | - |
| May 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.59 | 0.32% | - |
| May 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.57% | - |
| May 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.21% | - |
| May 12, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.57% | - |
| May 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.45% | - |
| May 8, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06% | - |
| May 7, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07% | - |
| May 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.19% | - |
| May 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.18% | - |
| May 1, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.09% | - |
| Apr 30, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.51 | -0.67% | - |
| Apr 29, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% | - |
| Apr 28, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.19% | - |
| Apr 27, 2026 | 8.63 | 8.63 | 8.63 | 8.57 | 8.57 | -0.39% | 115 |
| Apr 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.30% | - |
| Apr 23, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.10% | - |
| Apr 22, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.63 | 0.17% | - |
| Apr 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.17% | - |
| Apr 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.17% | - |
| Apr 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.49% | - |
| Apr 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.19% | - |