Thalassa Holdings Limited (LON:THAL)
London · Delayed Price · Currency is GBP · Price in GBX 23.50
0.00 (0.00%)
Jun 17, 2026, 8:00 AM GMT
Thalassa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 9, 2026 | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jun 8, 2026 | 24.50 | 23.75 | 23.75 | 23.50 | 23.50 | -4.08% | 10,000 |
| Jun 5, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 4, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Jun 3, 2026 | 24.50 | 23.75 | 23.60 | 24.50 | 24.50 | - | 18,150 |
| Jun 2, 2026 | 23.50 | 25.00 | 25.00 | 24.50 | 24.50 | 4.26% | 20,000 |
| Jun 1, 2026 | 23.50 | 25.00 | 22.55 | 23.50 | 23.50 | - | 17,331 |
| May 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| May 26, 2026 | 23.50 | 22.55 | 22.55 | 23.50 | 23.50 | - | 6,478 |
| May 22, 2026 | 23.50 | 23.87 | 22.55 | 23.50 | 23.50 | - | 13,317 |
| May 21, 2026 | 23.00 | 24.00 | 22.55 | 23.50 | 23.50 | 2.17% | 10,418 |
| May 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| May 15, 2026 | 23.00 | 22.02 | 22.02 | 23.00 | 23.00 | - | 220 |
| May 14, 2026 | 23.00 | 23.56 | 22.04 | 23.00 | 23.00 | - | 10,426 |
| May 13, 2026 | 22.50 | 23.34 | 23.34 | 23.00 | 23.00 | 2.22% | 10,000 |
| May 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| May 5, 2026 | 22.50 | 21.50 | 21.50 | 22.50 | 22.50 | - | 16,955 |
| May 1, 2026 | 22.50 | 21.50 | 21.50 | 22.50 | 22.50 | - | 1,249 |
| Apr 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 28, 2026 | 22.50 | 23.50 | 23.50 | 22.50 | 22.50 | - | 6,366 |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 24, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 23, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 22, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 21, 2026 | 22.50 | 21.76 | 21.76 | 22.50 | 22.50 | - | 132 |
| Apr 20, 2026 | 22.50 | 23.55 | 23.55 | 22.50 | 22.50 | - | 16,955 |
| Apr 17, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 16, 2026 | 22.50 | 21.50 | 21.50 | 22.50 | 22.50 | - | 995 |
| Apr 15, 2026 | 22.50 | 23.55 | 23.55 | 22.50 | 22.50 | - | 46 |
| Apr 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 9, 2026 | 22.50 | 21.50 | 21.50 | 22.50 | 22.50 | - | 767 |
| Apr 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Apr 7, 2026 | 22.50 | 21.50 | 21.50 | 22.50 | 22.50 | - | 664 |