Thalassa Holdings Limited (LON:THAL)
London · Delayed Price · Currency is GBP · Price in GBX 24.00
+0.50 (2.13%)
Oct 6, 2026, 8:00 AM GMT
Thalassa Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.13% | - |
| Oct 5, 2026 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | - | 1,328 |
| Oct 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Oct 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 29, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 25, 2026 | 22.00 | 22.00 | 22.00 | 23.50 | 23.50 | - | 1,459 |
| Sep 24, 2026 | 22.50 | 22.50 | 22.50 | 23.50 | 23.50 | - | 6,366 |
| Sep 23, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 11, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 9, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 8, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 1, 2026 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | - | 1,804 |
| Aug 28, 2026 | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 27, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 26, 2026 | 23.50 | 22.00 | 22.00 | 23.50 | 23.50 | - | 226 |
| Aug 25, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 21, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 20, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 19, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 18, 2026 | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 14, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 12, 2026 | 23.50 | 22.75 | 22.75 | 23.50 | 23.50 | - | 136 |
| Aug 11, 2026 | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 10, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 5, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Aug 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 29, 2026 | 24.00 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |