Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core (LON:THFA)
London · Delayed Price · Currency is GBP · Price in USD 12.17
+0.02 (0.20%)
Last updated: May 7, 2026, 10:42 AM GMT
LON:THFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.09% | - |
| Sep 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.20% | - |
| Sep 18, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.28% | - |
| Sep 17, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.06% | - |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% | - |
| Sep 15, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05% | - |
| Sep 14, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.51% | - |
| Sep 11, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% | - |
| Sep 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33% | - |
| Sep 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.29% | - |
| Sep 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - | - |
| Sep 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.10% | - |
| Sep 4, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.15% | - |
| Sep 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.26% | - |
| Sep 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Sep 1, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.23% | - |
| Aug 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.32% | - |
| Aug 27, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.07% | - |
| Aug 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.08% | - |
| Aug 25, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.21% | - |
| Aug 24, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.06% | - |
| Aug 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05% | - |
| Aug 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.06% | - |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.39% | - |
| Aug 18, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.25% | - |
| Aug 17, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05% | - |
| Aug 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.06% | - |
| Aug 13, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.14% | - |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.10% | - |
| Aug 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - | - |
| Aug 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.18% | - |
| Aug 7, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.22% | - |
| Aug 6, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.05% | - |
| Aug 5, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.05% | - |
| Aug 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.40% | - |
| Aug 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.36% | - |
| Jul 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13% | - |
| Jul 30, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.47% | - |
| Jul 29, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.34% | - |
| Jul 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.19% | - |
| Jul 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.11% | - |
| Jul 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.07% | - |
| Jul 23, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.52% | - |
| Jul 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.11% | - |
| Jul 21, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03% | - |
| Jul 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.17% | - |
| Jul 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07% | - |
| Jul 16, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.03% | - |
| Jul 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.14% | - |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.15% | - |