Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 101.00
+0.40 (0.40%)
Mar 12, 2026, 4:35 PM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 97.60 | 101.40 | 97.60 | 100.80 | - | 0.20% | 559,742 |
| Mar 11, 2026 | 101.80 | 102.60 | 100.20 | 100.60 | 100.60 | -1.76% | 1,402,631 |
| Mar 10, 2026 | 104.00 | 105.20 | 101.40 | 102.40 | 102.40 | 1.79% | 1,837,747 |
| Mar 9, 2026 | 103.00 | 103.00 | 98.40 | 100.60 | 100.60 | -1.76% | 1,634,900 |
| Mar 6, 2026 | 102.40 | 103.60 | 101.40 | 102.40 | 102.40 | -0.78% | 765,802 |
| Mar 5, 2026 | 107.00 | 107.00 | 102.20 | 103.20 | 103.20 | -0.39% | 1,035,614 |
| Mar 4, 2026 | 106.80 | 107.00 | 102.00 | 103.60 | 103.60 | 0.97% | 660,576 |
| Mar 3, 2026 | 106.00 | 108.00 | 102.20 | 102.60 | 102.60 | -3.39% | 1,179,368 |
| Mar 2, 2026 | 105.20 | 107.20 | 105.00 | 106.20 | 106.20 | -0.56% | 1,179,502 |
| Feb 27, 2026 | 102.00 | 108.40 | 102.00 | 106.80 | 106.80 | -0.56% | 1,928,862 |
| Feb 26, 2026 | 106.00 | 108.80 | 105.50 | 107.40 | 107.40 | 0.75% | 4,051,230 |
| Feb 25, 2026 | 108.00 | 108.00 | 105.19 | 106.60 | 106.60 | 0.76% | 2,234,748 |
| Feb 24, 2026 | 108.80 | 108.80 | 105.00 | 105.80 | 105.80 | -0.75% | 964,779 |
| Feb 23, 2026 | 104.80 | 107.40 | 104.80 | 106.60 | 106.60 | 0.57% | 611,582 |
| Feb 20, 2026 | 102.00 | 108.80 | 102.00 | 106.00 | 106.00 | -0.56% | 842,183 |
| Feb 19, 2026 | 102.00 | 108.60 | 102.00 | 106.60 | 106.60 | -0.19% | 750,089 |
| Feb 18, 2026 | 106.00 | 108.20 | 106.00 | 106.80 | 106.80 | -0.93% | 1,179,503 |
| Feb 17, 2026 | 107.13 | 107.80 | 106.00 | 107.80 | 107.80 | 1.51% | 856,484 |
| Feb 16, 2026 | 102.00 | 107.80 | 102.00 | 106.20 | 106.20 | - | 584,170 |
| Feb 13, 2026 | 104.80 | 106.80 | 104.00 | 106.20 | 106.20 | 1.14% | 1,301,490 |
| Feb 12, 2026 | 104.00 | 105.40 | 103.20 | 105.00 | 105.00 | -0.94% | 1,546,488 |
| Feb 11, 2026 | 106.20 | 107.20 | 105.00 | 106.00 | 104.49 | 0.57% | 1,393,440 |
| Feb 10, 2026 | 102.00 | 107.80 | 102.00 | 105.40 | 103.90 | 0.38% | 5,681,651 |
| Feb 9, 2026 | 102.40 | 106.40 | 102.40 | 105.00 | 103.51 | - | 872,761 |
| Feb 6, 2026 | 106.20 | 107.00 | 105.00 | 105.00 | 103.51 | -1.32% | 860,052 |
| Feb 5, 2026 | 106.40 | 107.80 | 104.40 | 106.40 | 104.89 | - | 1,264,315 |
| Feb 4, 2026 | 107.00 | 108.21 | 102.20 | 106.40 | 104.89 | - | 2,180,562 |
| Feb 3, 2026 | 107.00 | 107.20 | 104.80 | 106.40 | 104.89 | 0.76% | 1,216,358 |
| Feb 2, 2026 | 103.20 | 105.60 | 102.38 | 105.60 | 104.10 | 1.73% | 1,780,183 |
| Jan 30, 2026 | 104.80 | 105.40 | 103.40 | 103.80 | 102.32 | -0.76% | 659,086 |
| Jan 29, 2026 | 105.80 | 105.80 | 104.40 | 104.60 | 103.11 | -0.38% | 1,022,742 |
| Jan 28, 2026 | 103.80 | 106.20 | 100.00 | 105.00 | 103.51 | 2.34% | 1,451,400 |
| Jan 27, 2026 | 102.00 | 103.40 | 100.00 | 102.60 | 101.14 | -0.19% | 1,450,818 |
| Jan 26, 2026 | 106.00 | 106.00 | 100.60 | 102.80 | 101.34 | 0.78% | 1,166,656 |
| Jan 23, 2026 | 102.60 | 105.80 | 100.80 | 102.00 | 100.55 | -0.78% | 509,694 |
| Jan 22, 2026 | 103.20 | 105.20 | 101.80 | 102.80 | 101.34 | 1.58% | 1,025,863 |
| Jan 21, 2026 | 101.40 | 103.80 | 100.80 | 101.20 | 99.76 | -0.20% | 1,375,545 |
| Jan 20, 2026 | 102.80 | 104.80 | 101.12 | 101.40 | 99.96 | -1.93% | 1,395,951 |
| Jan 19, 2026 | 105.00 | 105.00 | 102.40 | 103.40 | 101.93 | -0.58% | 479,855 |
| Jan 16, 2026 | 105.00 | 105.00 | 103.60 | 104.00 | 102.52 | -0.38% | 1,622,917 |
| Jan 15, 2026 | 101.80 | 105.60 | 100.60 | 104.40 | 102.91 | 3.37% | 1,313,143 |
| Jan 14, 2026 | 100.40 | 104.00 | 100.00 | 101.00 | 99.56 | 0.80% | 917,331 |
| Jan 13, 2026 | 99.80 | 102.00 | 99.80 | 100.20 | 98.77 | -1.76% | 946,841 |
| Jan 12, 2026 | 102.20 | 102.60 | 100.30 | 102.00 | 100.55 | -0.39% | 877,539 |
| Jan 9, 2026 | 100.00 | 102.60 | 98.80 | 102.40 | 100.94 | 1.39% | 747,148 |
| Jan 8, 2026 | 100.40 | 101.80 | 99.60 | 101.00 | 99.56 | - | 864,032 |
| Jan 7, 2026 | 99.20 | 101.00 | 98.20 | 101.00 | 99.56 | 1.81% | 889,403 |
| Jan 6, 2026 | 98.50 | 99.50 | 97.58 | 99.20 | 97.79 | 1.12% | 981,436 |
| Jan 5, 2026 | 99.00 | 99.00 | 96.60 | 98.10 | 96.70 | 0.20% | 761,236 |
| Jan 2, 2026 | 95.70 | 98.00 | 95.70 | 97.90 | 96.51 | 0.31% | 624,400 |