Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 94.60
+0.40 (0.42%)
Sep 11, 2025, 4:35 PM BST
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 94.40 | 94.90 | 93.70 | 94.60 | 94.60 | 0.42% | 600,521 |
| Sep 10, 2025 | 94.40 | 96.00 | 93.70 | 94.20 | 94.20 | - | 878,096 |
| Sep 9, 2025 | 95.58 | 98.00 | 93.90 | 94.20 | 94.20 | -1.05% | 1,146,274 |
| Sep 8, 2025 | 94.89 | 96.10 | 93.90 | 95.20 | 95.20 | -0.31% | 804,729 |
| Sep 5, 2025 | 94.70 | 95.70 | 94.10 | 95.50 | 95.50 | 1.17% | 878,464 |
| Sep 4, 2025 | 94.68 | 95.60 | 94.20 | 94.40 | 94.40 | -0.42% | 2,977,986 |
| Sep 3, 2025 | 94.10 | 94.80 | 92.50 | 94.80 | 94.80 | 0.96% | 2,451,538 |
| Sep 2, 2025 | 95.90 | 96.30 | 93.90 | 93.90 | 93.90 | -2.19% | 1,136,432 |
| Sep 1, 2025 | 96.18 | 96.60 | 95.20 | 96.00 | 96.00 | 0.42% | 734,417 |
| Aug 29, 2025 | 96.00 | 97.00 | 95.50 | 95.60 | 95.60 | -0.62% | 962,199 |
| Aug 28, 2025 | 95.50 | 97.60 | 95.10 | 96.20 | 96.20 | 0.10% | 3,276,548 |
| Aug 27, 2025 | 96.09 | 96.70 | 94.70 | 96.10 | 96.10 | - | 3,102,518 |
| Aug 26, 2025 | 96.70 | 98.00 | 95.60 | 96.10 | 96.10 | -0.93% | 1,401,116 |
| Aug 22, 2025 | 99.00 | 99.00 | 95.60 | 97.00 | 97.00 | 0.83% | 2,530,795 |
| Aug 21, 2025 | 96.20 | 98.80 | 95.70 | 96.20 | 96.20 | -1.13% | 1,880,396 |
| Aug 20, 2025 | 95.57 | 97.70 | 95.20 | 97.30 | 97.30 | 1.35% | 732,951 |
| Aug 19, 2025 | 96.20 | 97.20 | 95.80 | 96.00 | 96.00 | -0.52% | 551,311 |
| Aug 18, 2025 | 99.00 | 99.00 | 96.20 | 96.50 | 96.50 | 0.42% | 617,220 |
| Aug 15, 2025 | 96.60 | 97.80 | 96.10 | 96.10 | 96.10 | -0.72% | 541,675 |
| Aug 14, 2025 | 99.50 | 99.50 | 96.00 | 96.80 | 96.80 | -1.93% | 839,905 |
| Aug 13, 2025 | 99.71 | 101.60 | 98.30 | 98.70 | 97.23 | -0.50% | 960,802 |
| Aug 12, 2025 | 102.00 | 102.00 | 98.10 | 99.20 | 97.72 | -1.39% | 644,587 |
| Aug 11, 2025 | 100.87 | 101.80 | 100.20 | 100.60 | 99.10 | -0.20% | 636,208 |
| Aug 8, 2025 | 97.00 | 101.20 | 97.00 | 100.80 | 99.30 | 1.82% | 769,033 |
| Aug 7, 2025 | 97.10 | 100.80 | 97.10 | 99.00 | 97.52 | -1.98% | 997,212 |
| Aug 6, 2025 | 98.77 | 101.00 | 98.60 | 101.00 | 99.49 | 1.61% | 1,149,465 |
| Aug 5, 2025 | 99.24 | 99.80 | 98.20 | 99.40 | 97.92 | 0.40% | 781,509 |
| Aug 4, 2025 | 97.00 | 99.40 | 97.00 | 99.00 | 97.52 | 1.33% | 431,463 |
| Aug 1, 2025 | 98.00 | 100.00 | 97.20 | 97.70 | 96.24 | -1.81% | 998,261 |
| Jul 31, 2025 | 98.88 | 100.60 | 98.60 | 99.50 | 98.02 | 0.20% | 541,895 |
| Jul 30, 2025 | 98.00 | 100.60 | 98.00 | 99.30 | 97.82 | -0.10% | 696,720 |
| Jul 29, 2025 | 100.40 | 101.80 | 99.10 | 99.40 | 97.92 | -2.17% | 1,109,903 |
| Jul 28, 2025 | 97.80 | 101.60 | 97.80 | 101.60 | 100.09 | 2.11% | 1,356,203 |
| Jul 25, 2025 | 97.80 | 100.00 | 97.80 | 99.50 | 98.02 | - | 439,822 |
| Jul 24, 2025 | 98.47 | 100.00 | 97.90 | 99.50 | 98.02 | 0.91% | 547,529 |
| Jul 23, 2025 | 100.80 | 100.80 | 97.50 | 98.60 | 97.13 | -1.40% | 756,941 |
| Jul 22, 2025 | 97.00 | 100.66 | 97.00 | 100.00 | 98.51 | -0.20% | 888,523 |
| Jul 21, 2025 | 99.73 | 100.80 | 97.90 | 100.20 | 98.71 | 1.73% | 935,757 |
| Jul 18, 2025 | 98.78 | 99.40 | 97.60 | 98.50 | 97.03 | -0.20% | 605,371 |
| Jul 17, 2025 | 97.00 | 100.80 | 97.00 | 98.70 | 97.23 | -1.00% | 684,880 |
| Jul 16, 2025 | 98.86 | 100.20 | 98.44 | 99.70 | 98.21 | 0.71% | 1,302,236 |
| Jul 15, 2025 | 99.30 | 100.80 | 98.70 | 99.00 | 97.52 | -0.90% | 1,241,662 |
| Jul 14, 2025 | 101.00 | 101.00 | 97.70 | 99.90 | 98.41 | 0.60% | 1,356,902 |
| Jul 11, 2025 | 100.00 | 100.20 | 97.20 | 99.30 | 97.82 | -0.90% | 786,709 |
| Jul 10, 2025 | 100.40 | 101.60 | 98.00 | 100.20 | 98.71 | -0.99% | 1,772,403 |
| Jul 9, 2025 | 103.60 | 103.60 | 100.60 | 101.20 | 99.69 | -1.17% | 1,030,923 |
| Jul 8, 2025 | 100.00 | 102.80 | 100.00 | 102.40 | 100.87 | -0.19% | 700,037 |
| Jul 7, 2025 | 102.80 | 103.80 | 100.60 | 102.60 | 101.07 | 1.58% | 648,827 |
| Jul 4, 2025 | 102.60 | 103.80 | 100.60 | 101.00 | 99.49 | -1.17% | 636,916 |
| Jul 3, 2025 | 101.36 | 103.00 | 100.40 | 102.20 | 100.68 | 0.99% | 486,234 |