Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 102.80
+1.60 (1.58%)
Jan 22, 2026, 4:35 PM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 101.40 | 103.80 | 100.80 | 101.20 | 101.20 | -0.20% | 1,375,545 |
| Jan 20, 2026 | 102.80 | 104.80 | 101.12 | 101.40 | 101.40 | -1.93% | 1,395,951 |
| Jan 19, 2026 | 105.00 | 105.00 | 102.40 | 103.40 | 103.40 | -0.58% | 479,855 |
| Jan 16, 2026 | 105.00 | 105.00 | 103.60 | 104.00 | 104.00 | -0.38% | 1,622,917 |
| Jan 15, 2026 | 101.80 | 105.60 | 100.60 | 104.40 | 104.40 | 3.37% | 1,313,143 |
| Jan 14, 2026 | 103.60 | 101.20 | 100.00 | 101.00 | 101.00 | 0.80% | 917,321 |
| Jan 13, 2026 | 99.80 | 102.00 | 99.80 | 100.20 | 100.20 | -1.76% | 946,841 |
| Jan 12, 2026 | 102.20 | 102.60 | 100.30 | 102.00 | 102.00 | -0.39% | 877,539 |
| Jan 9, 2026 | 100.00 | 102.60 | 98.80 | 102.40 | 102.40 | 1.39% | 747,148 |
| Jan 8, 2026 | 100.90 | 101.40 | 99.60 | 101.00 | 101.00 | - | 859,843 |
| Jan 7, 2026 | 99.20 | 101.00 | 98.20 | 101.00 | 101.00 | 1.81% | 889,399 |
| Jan 6, 2026 | 98.50 | 99.50 | 97.58 | 99.20 | 99.20 | 1.12% | 981,435 |
| Jan 5, 2026 | 99.00 | 99.00 | 96.60 | 98.10 | 98.10 | 0.20% | 761,236 |
| Jan 2, 2026 | 95.70 | 97.90 | 95.70 | 97.90 | 97.90 | 0.31% | 624,402 |
| Dec 31, 2025 | 95.70 | 97.70 | 95.70 | 97.60 | 97.60 | -0.31% | 270,028 |
| Dec 30, 2025 | 98.20 | 98.20 | 96.90 | 97.90 | 97.90 | 0.72% | 482,514 |
| Dec 29, 2025 | 97.50 | 98.10 | 96.60 | 97.20 | 97.20 | 1.14% | 494,765 |
| Dec 24, 2025 | 96.87 | 96.50 | 96.00 | 96.10 | 96.10 | -0.21% | 262,906 |
| Dec 23, 2025 | 97.30 | 98.90 | 95.80 | 96.30 | 96.30 | -1.03% | 489,910 |
| Dec 22, 2025 | 96.50 | 99.00 | 95.90 | 97.30 | 97.30 | -0.31% | 405,412 |
| Dec 19, 2025 | 96.40 | 97.80 | 93.80 | 97.60 | 97.60 | 1.77% | 3,440,958 |
| Dec 18, 2025 | 97.30 | 97.40 | 94.80 | 95.90 | 95.90 | -1.13% | 1,386,126 |
| Dec 17, 2025 | 95.70 | 97.40 | 94.70 | 97.00 | 97.00 | 2.00% | 1,965,459 |
| Dec 16, 2025 | 94.60 | 95.10 | 94.50 | 95.10 | 95.10 | 0.21% | 4,219,555 |
| Dec 15, 2025 | 94.10 | 95.50 | 92.80 | 94.90 | 94.90 | 0.96% | 653,760 |
| Dec 12, 2025 | 92.50 | 95.30 | 92.50 | 94.00 | 94.00 | - | 953,814 |
| Dec 11, 2025 | 97.90 | 97.90 | 92.90 | 94.00 | 94.00 | 0.53% | 1,835,657 |
| Dec 10, 2025 | 94.00 | 94.10 | 92.80 | 93.50 | 93.50 | -0.21% | 1,459,532 |
| Dec 9, 2025 | 95.10 | 99.00 | 93.70 | 93.70 | 93.70 | -1.16% | 1,105,219 |
| Dec 8, 2025 | 95.12 | 99.00 | 94.80 | 94.80 | 94.80 | -2.27% | 905,816 |
| Dec 5, 2025 | 97.80 | 98.10 | 96.90 | 97.00 | 97.00 | -0.82% | 1,086,093 |
| Dec 4, 2025 | 96.30 | 98.20 | 92.50 | 97.80 | 97.80 | 0.82% | 1,449,644 |
| Dec 3, 2025 | 97.20 | 97.90 | 96.50 | 97.00 | 97.00 | -0.21% | 1,497,045 |
| Dec 2, 2025 | 97.00 | 97.70 | 96.40 | 97.20 | 97.20 | 0.52% | 1,816,666 |
| Dec 1, 2025 | 96.40 | 96.70 | 95.60 | 96.70 | 96.70 | -0.10% | 1,191,683 |
| Nov 28, 2025 | 92.20 | 97.00 | 92.20 | 96.80 | 96.80 | 0.21% | 498,953 |
| Nov 27, 2025 | 94.20 | 97.00 | 94.20 | 96.60 | 96.60 | 1.15% | 759,066 |
| Nov 26, 2025 | 95.00 | 95.70 | 93.10 | 95.50 | 95.50 | 1.92% | 1,711,728 |
| Nov 25, 2025 | 95.00 | 95.00 | 92.00 | 93.70 | 93.70 | 0.97% | 1,842,654 |
| Nov 24, 2025 | 92.00 | 93.30 | 92.00 | 92.80 | 92.80 | -0.43% | 1,755,083 |
| Nov 21, 2025 | 97.00 | 97.00 | 92.00 | 93.20 | 93.20 | 0.11% | 1,422,878 |
| Nov 20, 2025 | 97.00 | 97.00 | 92.60 | 93.10 | 93.10 | -0.75% | 1,487,298 |
| Nov 19, 2025 | 93.20 | 96.10 | 93.20 | 93.80 | 93.80 | -1.37% | 1,033,533 |
| Nov 18, 2025 | 95.60 | 96.30 | 94.60 | 95.10 | 95.10 | -1.04% | 1,157,732 |
| Nov 17, 2025 | 97.00 | 97.00 | 93.20 | 96.10 | 96.10 | 0.42% | 843,746 |
| Nov 14, 2025 | 96.00 | 96.50 | 94.30 | 95.70 | 95.70 | -1.03% | 1,372,630 |
| Nov 13, 2025 | 99.20 | 99.20 | 95.61 | 96.70 | 96.70 | -0.62% | 1,737,591 |
| Nov 12, 2025 | 99.50 | 99.50 | 97.30 | 97.30 | 95.79 | -0.92% | 1,242,061 |
| Nov 11, 2025 | 98.20 | 98.80 | 95.20 | 98.20 | 96.68 | 0.61% | 1,328,068 |
| Nov 10, 2025 | 98.80 | 98.80 | 95.00 | 97.60 | 96.09 | 2.41% | 1,613,460 |