Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 104.20
-0.60 (-0.57%)
Apr 24, 2026, 4:56 PM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 107.40 | 107.40 | 103.40 | 104.20 | 104.20 | -0.57% | 1,035,527 |
| Apr 23, 2026 | 104.80 | 107.40 | 103.00 | 104.80 | 104.80 | -0.19% | 679,777 |
| Apr 22, 2026 | 105.40 | 107.40 | 103.80 | 105.00 | 105.00 | 0.96% | 635,863 |
| Apr 21, 2026 | 105.60 | 107.40 | 103.35 | 104.00 | 104.00 | -0.38% | 465,022 |
| Apr 20, 2026 | 107.40 | 107.40 | 104.18 | 104.40 | 104.40 | -2.61% | 827,346 |
| Apr 17, 2026 | 105.40 | 108.00 | 104.20 | 107.20 | 107.20 | 0.94% | 1,231,883 |
| Apr 16, 2026 | 102.00 | 108.20 | 102.00 | 106.20 | 106.20 | - | 1,402,751 |
| Apr 15, 2026 | 105.80 | 108.20 | 104.40 | 106.20 | 106.20 | -0.56% | 1,336,736 |
| Apr 14, 2026 | 107.00 | 107.60 | 105.60 | 106.80 | 106.80 | 1.91% | 933,525 |
| Apr 13, 2026 | 105.00 | 107.60 | 104.40 | 104.80 | 104.80 | -0.76% | 919,644 |
| Apr 10, 2026 | 108.20 | 106.40 | 105.20 | 105.60 | 105.60 | 0.38% | 1,164,601 |
| Apr 9, 2026 | 105.80 | 105.80 | 103.20 | 105.20 | 105.20 | -0.38% | 1,311,271 |
| Apr 8, 2026 | 103.60 | 106.20 | 103.60 | 105.60 | 105.60 | 4.55% | 1,512,843 |
| Apr 7, 2026 | 102.20 | 103.00 | 100.80 | 101.00 | 101.00 | -0.20% | 926,522 |
| Apr 2, 2026 | 103.00 | 103.00 | 99.20 | 101.20 | 101.20 | - | 868,372 |
| Apr 1, 2026 | 96.00 | 101.80 | 96.00 | 101.20 | 101.20 | 1.20% | 2,161,567 |
| Mar 31, 2026 | 96.00 | 100.80 | 96.00 | 100.00 | 100.00 | 1.01% | 1,943,392 |
| Mar 30, 2026 | 101.00 | 101.00 | 96.20 | 99.00 | 99.00 | 0.81% | 1,744,817 |
| Mar 27, 2026 | 97.00 | 101.00 | 97.00 | 98.20 | 98.20 | -1.80% | 1,620,178 |
| Mar 26, 2026 | 104.00 | 104.00 | 98.78 | 100.00 | 100.00 | -0.60% | 1,466,404 |
| Mar 25, 2026 | 105.00 | 105.00 | 99.60 | 100.60 | 100.60 | 0.40% | 1,212,983 |
| Mar 24, 2026 | 99.70 | 101.40 | 98.70 | 100.20 | 100.20 | 0.50% | 1,177,715 |
| Mar 23, 2026 | 98.00 | 101.80 | 96.38 | 99.70 | 99.70 | 0.20% | 3,052,893 |
| Mar 20, 2026 | 107.00 | 107.00 | 98.50 | 99.50 | 99.50 | -2.45% | 2,239,371 |
| Mar 19, 2026 | 101.00 | 104.20 | 100.20 | 102.00 | 102.00 | -1.92% | 2,886,266 |
| Mar 18, 2026 | 99.00 | 107.60 | 99.00 | 104.00 | 104.00 | 1.76% | 2,344,124 |
| Mar 17, 2026 | 101.80 | 103.60 | 100.00 | 102.20 | 102.20 | 1.19% | 1,337,319 |
| Mar 16, 2026 | 101.00 | 103.40 | 99.00 | 101.00 | 101.00 | 0.20% | 831,278 |
| Mar 13, 2026 | 100.00 | 103.80 | 99.70 | 100.80 | 100.80 | -0.20% | 731,785 |
| Mar 12, 2026 | 97.60 | 101.80 | 97.60 | 101.00 | 101.00 | 0.40% | 1,109,360 |
| Mar 11, 2026 | 101.80 | 102.60 | 100.20 | 100.60 | 100.60 | -1.76% | 1,402,631 |
| Mar 10, 2026 | 104.00 | 105.20 | 101.40 | 102.40 | 102.40 | 1.79% | 1,837,747 |
| Mar 9, 2026 | 103.00 | 103.00 | 98.40 | 100.60 | 100.60 | -1.76% | 1,634,901 |
| Mar 6, 2026 | 102.40 | 104.80 | 101.20 | 102.40 | 102.40 | -0.78% | 765,799 |
| Mar 5, 2026 | 107.00 | 107.00 | 102.20 | 103.20 | 103.20 | -0.39% | 1,035,614 |
| Mar 4, 2026 | 106.80 | 107.00 | 102.00 | 103.60 | 103.60 | 0.97% | 660,576 |
| Mar 3, 2026 | 106.00 | 108.00 | 102.20 | 102.60 | 102.60 | -3.39% | 1,179,368 |
| Mar 2, 2026 | 105.20 | 107.20 | 105.00 | 106.20 | 106.20 | -0.56% | 1,179,502 |
| Feb 27, 2026 | 102.00 | 108.60 | 102.00 | 106.80 | 106.80 | -0.56% | 1,960,559 |
| Feb 26, 2026 | 106.00 | 108.80 | 105.50 | 107.40 | 107.40 | 0.75% | 4,051,230 |
| Feb 25, 2026 | 108.00 | 108.00 | 105.19 | 106.60 | 106.60 | 0.76% | 2,234,748 |
| Feb 24, 2026 | 108.80 | 108.80 | 105.00 | 105.80 | 105.80 | -0.75% | 964,779 |
| Feb 23, 2026 | 104.80 | 107.40 | 104.80 | 106.60 | 106.60 | 0.57% | 611,582 |
| Feb 20, 2026 | 102.00 | 108.80 | 102.00 | 106.00 | 106.00 | -0.56% | 842,183 |
| Feb 19, 2026 | 102.00 | 108.60 | 102.00 | 106.60 | 106.60 | -0.19% | 750,089 |
| Feb 18, 2026 | 106.00 | 108.20 | 106.00 | 106.80 | 106.80 | -0.93% | 1,179,503 |
| Feb 17, 2026 | 107.80 | 107.80 | 102.80 | 107.80 | 107.80 | 1.51% | 856,485 |
| Feb 16, 2026 | 102.00 | 107.80 | 102.00 | 106.20 | 106.20 | - | 584,170 |
| Feb 13, 2026 | 104.80 | 106.80 | 104.00 | 106.20 | 106.20 | 1.14% | 1,301,490 |
| Feb 12, 2026 | 104.00 | 105.40 | 103.20 | 105.00 | 105.00 | -0.94% | 1,546,488 |