Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 112.40
+0.80 (0.72%)
Aug 28, 2026, 4:36 PM GMT
Target Healthcare REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 114.00 | 114.00 | 110.44 | 112.40 | 112.40 | 0.72% | 782,488 |
| Aug 27, 2026 | 109.00 | 113.00 | 109.00 | 111.60 | 111.60 | -0.89% | 625,269 |
| Aug 26, 2026 | 113.40 | 114.20 | 109.20 | 112.60 | 112.60 | -0.53% | 929,858 |
| Aug 25, 2026 | 112.40 | 113.60 | 109.20 | 113.20 | 113.20 | 0.89% | 1,216,004 |
| Aug 24, 2026 | 109.00 | 112.60 | 109.00 | 112.20 | 112.20 | 0.90% | 547,451 |
| Aug 21, 2026 | 110.80 | 111.80 | 110.60 | 111.20 | 111.20 | 0.36% | 450,946 |
| Aug 20, 2026 | 111.00 | 111.40 | 107.00 | 110.80 | 110.80 | 0.54% | 806,265 |
| Aug 19, 2026 | 112.20 | 112.20 | 108.40 | 110.20 | 110.20 | -0.36% | 1,403,243 |
| Aug 18, 2026 | 110.00 | 111.40 | 109.40 | 110.60 | 110.60 | 0.55% | 1,838,361 |
| Aug 17, 2026 | 111.80 | 112.00 | 109.80 | 110.00 | 110.00 | -1.43% | 869,878 |
| Aug 14, 2026 | 111.00 | 114.40 | 111.00 | 111.60 | 111.60 | -0.53% | 614,839 |
| Aug 13, 2026 | 115.00 | 115.00 | 111.00 | 112.20 | 112.20 | 1.00% | 643,746 |
| Aug 12, 2026 | 113.40 | 113.40 | 111.00 | 112.60 | 111.09 | 0.36% | 983,332 |
| Aug 11, 2026 | 113.40 | 113.40 | 111.00 | 112.20 | 110.70 | -0.18% | 898,540 |
| Aug 10, 2026 | 117.00 | 117.00 | 112.20 | 112.40 | 110.89 | -0.35% | 1,008,545 |
| Aug 7, 2026 | 114.00 | 114.00 | 112.05 | 112.80 | 111.29 | -0.88% | 1,350,262 |
| Aug 6, 2026 | 117.00 | 117.00 | 111.80 | 113.80 | 112.28 | 1.25% | 1,362,309 |
| Aug 5, 2026 | 114.00 | 114.40 | 111.78 | 112.40 | 110.89 | -1.23% | 1,841,376 |
| Aug 4, 2026 | 117.00 | 117.00 | 112.80 | 113.80 | 112.28 | 0.35% | 532,591 |
| Aug 3, 2026 | 111.00 | 114.80 | 111.00 | 113.40 | 111.88 | 0.18% | 920,012 |
| Jul 31, 2026 | 114.40 | 115.40 | 112.60 | 113.20 | 111.68 | -1.05% | 1,049,938 |
| Jul 30, 2026 | 117.00 | 117.00 | 111.40 | 114.40 | 112.87 | -1.04% | 726,456 |
| Jul 29, 2026 | 116.00 | 116.20 | 114.00 | 115.60 | 114.05 | -0.34% | 2,044,032 |
| Jul 28, 2026 | 117.00 | 117.00 | 115.17 | 116.00 | 114.45 | - | 757,846 |
| Jul 27, 2026 | 116.40 | 116.80 | 114.80 | 116.00 | 114.45 | 0.69% | 947,817 |
| Jul 24, 2026 | 114.00 | 116.60 | 114.00 | 115.20 | 113.66 | 0.88% | 2,970,833 |
| Jul 23, 2026 | 117.00 | 117.00 | 113.80 | 114.20 | 112.67 | -1.04% | 1,106,111 |
| Jul 22, 2026 | 115.00 | 116.08 | 113.00 | 115.40 | 113.85 | 1.41% | 1,850,074 |
| Jul 21, 2026 | 113.80 | 114.80 | 113.00 | 113.80 | 112.28 | -0.18% | 1,070,017 |
| Jul 20, 2026 | 114.00 | 114.80 | 111.20 | 114.00 | 112.47 | -0.18% | 478,174 |
| Jul 17, 2026 | 108.00 | 114.60 | 108.00 | 114.20 | 112.67 | 0.88% | 969,735 |
| Jul 16, 2026 | 110.80 | 113.20 | 110.33 | 113.20 | 111.68 | 1.62% | 1,084,059 |
| Jul 15, 2026 | 111.80 | 112.00 | 110.40 | 111.40 | 109.91 | 0.18% | 903,617 |
| Jul 14, 2026 | 109.40 | 111.80 | 108.20 | 111.20 | 109.71 | 0.36% | 834,144 |
| Jul 13, 2026 | 108.00 | 113.00 | 108.00 | 110.80 | 109.32 | 0.18% | 480,519 |
| Jul 10, 2026 | 111.80 | 112.60 | 110.00 | 110.60 | 109.12 | -0.90% | 893,159 |
| Jul 9, 2026 | 112.00 | 112.20 | 110.20 | 111.60 | 110.11 | 0.36% | 703,462 |
| Jul 8, 2026 | 111.00 | 111.20 | 108.40 | 111.20 | 109.71 | 0.36% | 1,568,221 |
| Jul 7, 2026 | 109.00 | 112.80 | 108.20 | 110.80 | 109.32 | 1.28% | 768,598 |
| Jul 6, 2026 | 113.00 | 113.00 | 109.19 | 109.40 | 107.93 | -0.55% | 569,930 |
| Jul 3, 2026 | 111.00 | 112.00 | 108.80 | 110.00 | 108.53 | -0.72% | 605,014 |
| Jul 2, 2026 | 109.60 | 110.80 | 107.40 | 110.80 | 109.32 | 1.84% | 1,583,904 |
| Jul 1, 2026 | 108.40 | 108.80 | 106.80 | 108.80 | 107.34 | 0.37% | 1,217,989 |
| Jun 30, 2026 | 108.80 | 109.40 | 108.12 | 108.40 | 106.95 | -0.37% | 1,339,679 |
| Jun 29, 2026 | 108.40 | 109.00 | 107.40 | 108.80 | 107.34 | 0.55% | 1,421,318 |
| Jun 26, 2026 | 109.00 | 109.00 | 107.40 | 108.20 | 106.75 | 0.37% | 716,122 |
| Jun 25, 2026 | 109.00 | 109.00 | 106.20 | 107.80 | 106.36 | 1.51% | 1,490,504 |
| Jun 24, 2026 | 106.00 | 107.80 | 103.60 | 106.20 | 104.78 | 2.12% | 3,515,496 |
| Jun 23, 2026 | 103.00 | 105.20 | 103.00 | 104.00 | 102.61 | -1.14% | 1,328,998 |
| Jun 22, 2026 | 105.60 | 106.00 | 102.30 | 105.20 | 103.79 | 1.35% | 1,066,250 |