Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 109.20
-2.00 (-1.80%)
Sep 18, 2026, 4:54 PM GMT
Target Healthcare REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 112.80 | 112.80 | 109.20 | 109.20 | 109.20 | -1.80% | 845,647 |
| Sep 17, 2026 | 112.80 | 111.80 | 109.00 | 111.20 | 111.20 | 1.28% | 1,650,223 |
| Sep 16, 2026 | 108.20 | 110.20 | 108.20 | 109.80 | 109.80 | 0.55% | 1,938,810 |
| Sep 15, 2026 | 108.20 | 110.00 | 108.20 | 109.20 | 109.20 | -0.73% | 686,927 |
| Sep 14, 2026 | 108.20 | 110.20 | 108.20 | 110.00 | 110.00 | - | 532,844 |
| Sep 11, 2026 | 108.20 | 110.20 | 108.20 | 110.00 | 110.00 | 0.92% | 508,528 |
| Sep 10, 2026 | 108.80 | 112.80 | 108.80 | 109.00 | 109.00 | - | 315,977 |
| Sep 9, 2026 | 115.00 | 115.00 | 108.60 | 109.00 | 109.00 | -1.62% | 385,526 |
| Sep 8, 2026 | 110.60 | 114.40 | 109.60 | 110.80 | 110.80 | -1.07% | 397,958 |
| Sep 7, 2026 | 110.00 | 115.00 | 110.00 | 112.00 | 112.00 | -0.88% | 679,509 |
| Sep 4, 2026 | 112.00 | 113.20 | 111.60 | 113.00 | 113.00 | 1.25% | 561,473 |
| Sep 3, 2026 | 110.00 | 111.60 | 108.80 | 111.60 | 111.60 | 2.39% | 794,193 |
| Sep 2, 2026 | 112.00 | 112.00 | 107.60 | 109.00 | 109.00 | -1.09% | 1,369,132 |
| Sep 1, 2026 | 112.00 | 112.00 | 109.00 | 110.20 | 110.20 | -1.96% | 787,322 |
| Aug 28, 2026 | 114.00 | 114.00 | 110.44 | 112.40 | 112.40 | 0.72% | 782,488 |
| Aug 27, 2026 | 109.00 | 113.00 | 109.00 | 111.60 | 111.60 | -0.89% | 625,269 |
| Aug 26, 2026 | 113.40 | 114.20 | 109.20 | 112.60 | 112.60 | -0.53% | 929,858 |
| Aug 25, 2026 | 112.40 | 113.60 | 109.20 | 113.20 | 113.20 | 0.89% | 1,216,004 |
| Aug 24, 2026 | 109.00 | 112.60 | 109.00 | 112.20 | 112.20 | 0.90% | 547,451 |
| Aug 21, 2026 | 110.80 | 111.80 | 110.60 | 111.20 | 111.20 | 0.36% | 450,946 |
| Aug 20, 2026 | 111.00 | 111.40 | 107.00 | 110.80 | 110.80 | 0.54% | 806,265 |
| Aug 19, 2026 | 112.20 | 112.20 | 108.40 | 110.20 | 110.20 | -0.36% | 1,403,243 |
| Aug 18, 2026 | 110.00 | 111.40 | 109.40 | 110.60 | 110.60 | 0.55% | 1,838,361 |
| Aug 17, 2026 | 111.80 | 112.00 | 109.80 | 110.00 | 110.00 | -1.43% | 869,878 |
| Aug 14, 2026 | 111.00 | 114.40 | 111.00 | 111.60 | 111.60 | -0.53% | 614,839 |
| Aug 13, 2026 | 115.00 | 115.00 | 111.00 | 112.20 | 112.20 | 1.00% | 643,746 |
| Aug 12, 2026 | 113.40 | 113.40 | 111.00 | 112.60 | 111.09 | 0.36% | 983,332 |
| Aug 11, 2026 | 113.40 | 113.40 | 111.00 | 112.20 | 110.70 | -0.18% | 898,540 |
| Aug 10, 2026 | 117.00 | 117.00 | 112.20 | 112.40 | 110.89 | -0.35% | 1,008,545 |
| Aug 7, 2026 | 114.00 | 114.00 | 112.05 | 112.80 | 111.29 | -0.88% | 1,350,262 |
| Aug 6, 2026 | 117.00 | 117.00 | 111.80 | 113.80 | 112.28 | 1.25% | 1,362,309 |
| Aug 5, 2026 | 114.00 | 114.40 | 111.78 | 112.40 | 110.89 | -1.23% | 1,841,376 |
| Aug 4, 2026 | 117.00 | 117.00 | 112.80 | 113.80 | 112.28 | 0.35% | 532,591 |
| Aug 3, 2026 | 111.00 | 114.80 | 111.00 | 113.40 | 111.88 | 0.18% | 920,012 |
| Jul 31, 2026 | 114.40 | 115.40 | 112.60 | 113.20 | 111.68 | -1.05% | 1,049,938 |
| Jul 30, 2026 | 117.00 | 117.00 | 111.40 | 114.40 | 112.87 | -1.04% | 726,456 |
| Jul 29, 2026 | 116.00 | 116.20 | 114.00 | 115.60 | 114.05 | -0.34% | 2,044,032 |
| Jul 28, 2026 | 117.00 | 117.00 | 115.17 | 116.00 | 114.45 | - | 757,846 |
| Jul 27, 2026 | 116.40 | 116.80 | 114.80 | 116.00 | 114.45 | 0.69% | 947,817 |
| Jul 24, 2026 | 114.00 | 116.60 | 114.00 | 115.20 | 113.66 | 0.88% | 2,970,833 |
| Jul 23, 2026 | 117.00 | 117.00 | 113.80 | 114.20 | 112.67 | -1.04% | 1,106,111 |
| Jul 22, 2026 | 115.00 | 116.08 | 113.00 | 115.40 | 113.85 | 1.41% | 1,850,074 |
| Jul 21, 2026 | 113.80 | 114.80 | 113.00 | 113.80 | 112.28 | -0.18% | 1,070,017 |
| Jul 20, 2026 | 114.00 | 114.80 | 111.20 | 114.00 | 112.47 | -0.18% | 478,174 |
| Jul 17, 2026 | 108.00 | 114.60 | 108.00 | 114.20 | 112.67 | 0.88% | 969,735 |
| Jul 16, 2026 | 110.80 | 113.20 | 110.33 | 113.20 | 111.68 | 1.62% | 1,084,059 |
| Jul 15, 2026 | 111.80 | 112.00 | 110.40 | 111.40 | 109.91 | 0.18% | 903,617 |
| Jul 14, 2026 | 109.40 | 111.80 | 108.20 | 111.20 | 109.71 | 0.36% | 834,144 |
| Jul 13, 2026 | 108.00 | 113.00 | 108.00 | 110.80 | 109.32 | 0.18% | 480,519 |
| Jul 10, 2026 | 111.80 | 112.60 | 110.00 | 110.60 | 109.12 | -0.90% | 893,159 |