Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 104.87
+0.27 (0.25%)
Jun 5, 2026, 10:57 AM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 107.40 | 109.60 | 104.39 | 104.60 | 104.60 | -0.38% | 822,117 |
| Jun 3, 2026 | 106.20 | 106.40 | 104.71 | 105.00 | 105.00 | -0.94% | 1,160,456 |
| Jun 2, 2026 | 107.00 | 111.00 | 105.60 | 106.00 | 106.00 | -1.30% | 605,103 |
| Jun 1, 2026 | 107.00 | 109.20 | 107.00 | 107.40 | 107.40 | -1.65% | 772,084 |
| May 29, 2026 | 111.00 | 111.00 | 108.00 | 109.20 | 109.20 | 0.92% | 1,729,922 |
| May 28, 2026 | 110.20 | 110.40 | 107.70 | 108.20 | 108.20 | -0.73% | 784,831 |
| May 27, 2026 | 108.60 | 109.80 | 108.00 | 109.00 | 109.00 | 0.74% | 465,787 |
| May 26, 2026 | 109.20 | 110.20 | 105.40 | 108.20 | 108.20 | 0.19% | 606,070 |
| May 22, 2026 | 110.00 | 110.00 | 107.60 | 108.00 | 108.00 | -0.37% | 707,656 |
| May 21, 2026 | 106.40 | 109.40 | 103.20 | 108.40 | 108.40 | 0.93% | 1,501,017 |
| May 20, 2026 | 107.00 | 108.00 | 103.40 | 107.40 | 107.40 | 2.29% | 905,815 |
| May 19, 2026 | 104.20 | 105.40 | 100.20 | 105.00 | 105.00 | 0.77% | 1,067,988 |
| May 18, 2026 | 101.00 | 104.80 | 100.20 | 104.20 | 104.20 | 1.36% | 610,056 |
| May 15, 2026 | 104.00 | 107.63 | 101.60 | 102.80 | 102.80 | -2.65% | 840,594 |
| May 14, 2026 | 110.00 | 110.00 | 103.20 | 105.60 | 105.60 | 0.29% | 608,023 |
| May 13, 2026 | 110.00 | 110.00 | 105.40 | 106.80 | 105.29 | 0.19% | 682,352 |
| May 12, 2026 | 110.00 | 110.00 | 105.80 | 106.60 | 105.09 | -0.93% | 1,315,633 |
| May 11, 2026 | 109.20 | 109.20 | 106.60 | 107.60 | 106.08 | - | 1,655,766 |
| May 8, 2026 | 107.40 | 109.20 | 106.79 | 107.60 | 106.08 | -0.55% | 2,021,707 |
| May 7, 2026 | 106.80 | 109.20 | 104.40 | 108.20 | 106.67 | 0.19% | 2,340,030 |
| May 6, 2026 | 108.00 | 108.00 | 105.60 | 108.00 | 106.48 | 3.25% | 2,678,704 |
| May 5, 2026 | 108.00 | 108.00 | 104.20 | 104.60 | 103.12 | -2.61% | 958,348 |
| May 1, 2026 | 104.60 | 107.40 | 103.60 | 107.40 | 105.88 | 2.87% | 1,016,543 |
| Apr 30, 2026 | 103.40 | 105.00 | 100.00 | 104.40 | 102.93 | 0.97% | 1,483,569 |
| Apr 29, 2026 | 104.40 | 107.40 | 102.80 | 103.40 | 101.94 | -0.96% | 877,224 |
| Apr 28, 2026 | 107.40 | 107.40 | 104.00 | 104.40 | 102.93 | -0.19% | 1,241,478 |
| Apr 27, 2026 | 107.40 | 107.40 | 104.00 | 104.60 | 103.12 | 0.38% | 667,201 |
| Apr 24, 2026 | 107.40 | 107.40 | 102.80 | 104.20 | 102.73 | -0.57% | 1,035,549 |
| Apr 23, 2026 | 104.80 | 107.40 | 103.00 | 104.80 | 103.32 | -0.19% | 679,777 |
| Apr 22, 2026 | 105.40 | 107.40 | 103.80 | 105.00 | 103.52 | 0.96% | 635,863 |
| Apr 21, 2026 | 105.60 | 107.40 | 103.35 | 104.00 | 102.53 | -0.38% | 465,022 |
| Apr 20, 2026 | 107.40 | 107.40 | 104.18 | 104.40 | 102.93 | -2.61% | 827,356 |
| Apr 17, 2026 | 105.40 | 108.00 | 104.20 | 107.20 | 105.69 | 0.94% | 1,231,883 |
| Apr 16, 2026 | 102.00 | 108.20 | 102.00 | 106.20 | 104.70 | - | 1,402,751 |
| Apr 15, 2026 | 105.80 | 108.20 | 104.40 | 106.20 | 104.70 | -0.56% | 1,336,736 |
| Apr 14, 2026 | 107.00 | 107.60 | 104.60 | 106.80 | 105.29 | 1.91% | 933,526 |
| Apr 13, 2026 | 105.00 | 107.60 | 104.40 | 104.80 | 103.32 | -0.76% | 919,644 |
| Apr 10, 2026 | 106.00 | 108.20 | 105.20 | 105.60 | 104.11 | 0.38% | 1,164,602 |
| Apr 9, 2026 | 103.20 | 106.00 | 102.40 | 105.20 | 103.71 | -0.38% | 1,311,269 |
| Apr 8, 2026 | 103.60 | 107.20 | 102.00 | 105.60 | 104.11 | 4.55% | 1,512,858 |
| Apr 7, 2026 | 102.20 | 103.00 | 100.80 | 101.00 | 99.57 | -0.20% | 926,519 |
| Apr 2, 2026 | 103.00 | 103.00 | 99.20 | 101.20 | 99.77 | - | 868,372 |
| Apr 1, 2026 | 96.00 | 102.60 | 96.00 | 101.20 | 99.77 | 1.20% | 2,161,571 |
| Mar 31, 2026 | 96.00 | 100.80 | 96.00 | 100.00 | 98.59 | 1.01% | 1,943,392 |
| Mar 30, 2026 | 101.00 | 101.00 | 96.20 | 99.00 | 97.60 | 0.81% | 1,744,817 |
| Mar 27, 2026 | 97.00 | 101.00 | 97.00 | 98.20 | 96.81 | -1.80% | 1,627,213 |
| Mar 26, 2026 | 104.00 | 104.00 | 98.78 | 100.00 | 98.59 | -0.60% | 1,466,404 |
| Mar 25, 2026 | 105.00 | 105.00 | 99.60 | 100.60 | 99.18 | 0.40% | 1,212,983 |
| Mar 24, 2026 | 99.70 | 101.40 | 98.70 | 100.20 | 98.79 | 0.50% | 1,177,715 |
| Mar 23, 2026 | 98.00 | 101.80 | 96.38 | 99.70 | 98.29 | 0.20% | 3,052,893 |