Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 102.80
-2.80 (-2.65%)
May 15, 2026, 5:04 PM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 107.63 | 107.63 | 102.33 | 103.20 | 103.20 | -2.27% | 466,415 |
| May 14, 2026 | 110.00 | 110.00 | 103.20 | 105.60 | 105.60 | -1.12% | 608,024 |
| May 13, 2026 | 110.00 | 110.00 | 105.40 | 106.80 | 105.29 | 0.19% | 682,351 |
| May 12, 2026 | 110.00 | 110.00 | 105.80 | 106.60 | 105.09 | -0.93% | 1,315,633 |
| May 11, 2026 | 109.20 | 109.20 | 106.60 | 107.60 | 106.08 | - | 1,655,766 |
| May 8, 2026 | 107.40 | 109.20 | 106.79 | 107.60 | 106.08 | -0.55% | 2,021,707 |
| May 7, 2026 | 107.56 | 109.20 | 104.40 | 108.20 | 106.67 | 0.19% | 2,340,030 |
| May 6, 2026 | 108.00 | 108.00 | 105.60 | 108.00 | 106.48 | 3.25% | 2,678,703 |
| May 5, 2026 | 108.00 | 108.00 | 104.20 | 104.60 | 103.12 | -2.61% | 958,347 |
| May 1, 2026 | 104.60 | 107.40 | 103.60 | 107.40 | 105.88 | 2.87% | 1,016,547 |
| Apr 30, 2026 | 104.53 | 105.00 | 100.00 | 104.40 | 102.93 | 0.97% | 1,483,571 |
| Apr 29, 2026 | 104.40 | 107.40 | 102.80 | 103.40 | 101.94 | -0.96% | 877,224 |
| Apr 28, 2026 | 107.40 | 107.40 | 104.00 | 104.40 | 102.93 | -0.19% | 1,241,480 |
| Apr 27, 2026 | 107.40 | 107.40 | 104.00 | 104.60 | 103.12 | 0.38% | 667,202 |
| Apr 24, 2026 | 107.40 | 107.40 | 102.80 | 104.20 | 102.73 | -0.57% | 1,035,557 |
| Apr 23, 2026 | 104.60 | 107.40 | 103.00 | 104.80 | 103.32 | -0.19% | 679,779 |
| Apr 22, 2026 | 104.00 | 107.40 | 103.80 | 105.00 | 103.52 | 0.96% | 635,863 |
| Apr 21, 2026 | 103.35 | 107.40 | 103.35 | 104.00 | 102.53 | -0.38% | 465,022 |
| Apr 20, 2026 | 107.40 | 107.40 | 104.18 | 104.40 | 102.93 | -2.61% | 827,356 |
| Apr 17, 2026 | 106.26 | 108.00 | 104.20 | 107.20 | 105.69 | 0.94% | 1,231,883 |
| Apr 16, 2026 | 102.00 | 108.20 | 102.00 | 106.20 | 104.70 | - | 1,402,750 |
| Apr 15, 2026 | 105.80 | 108.20 | 104.40 | 106.20 | 104.70 | -0.56% | 1,336,744 |
| Apr 14, 2026 | 107.00 | 107.60 | 104.60 | 106.80 | 105.59 | 1.91% | 933,525 |
| Apr 13, 2026 | 105.00 | 107.60 | 104.40 | 104.80 | 103.61 | -0.76% | 919,648 |
| Apr 10, 2026 | 108.20 | 108.20 | 105.20 | 105.60 | 104.40 | 0.38% | 1,164,602 |
| Apr 9, 2026 | 105.80 | 106.00 | 102.40 | 105.20 | 104.01 | -0.38% | 1,311,271 |
| Apr 8, 2026 | 103.60 | 107.20 | 102.00 | 105.60 | 104.40 | 4.55% | 1,512,858 |
| Apr 7, 2026 | 102.20 | 103.00 | 100.80 | 101.00 | 99.86 | -0.20% | 942,476 |
| Apr 2, 2026 | 103.00 | 103.00 | 99.20 | 101.20 | 100.05 | - | 868,379 |
| Apr 1, 2026 | 96.00 | 102.60 | 96.00 | 101.20 | 100.05 | 1.20% | 2,161,571 |
| Mar 31, 2026 | 96.00 | 100.80 | 96.00 | 100.00 | 98.87 | 1.01% | 1,943,394 |
| Mar 30, 2026 | 101.00 | 101.00 | 96.20 | 99.00 | 97.88 | 0.81% | 1,744,817 |
| Mar 27, 2026 | 97.00 | 101.00 | 97.00 | 98.20 | 97.09 | -1.80% | 1,627,213 |
| Mar 26, 2026 | 104.00 | 104.00 | 98.78 | 100.00 | 98.87 | -0.60% | 1,466,403 |
| Mar 25, 2026 | 105.00 | 105.00 | 99.60 | 100.60 | 99.46 | 0.40% | 1,212,982 |
| Mar 24, 2026 | 99.70 | 101.40 | 98.70 | 100.20 | 99.06 | 0.50% | 1,177,718 |
| Mar 23, 2026 | 98.00 | 101.80 | 96.38 | 99.70 | 98.57 | 0.20% | 3,052,892 |
| Mar 20, 2026 | 107.00 | 107.00 | 98.50 | 99.50 | 98.37 | -2.45% | 2,239,370 |
| Mar 19, 2026 | 102.33 | 104.20 | 100.20 | 102.00 | 100.84 | -1.92% | 2,886,267 |
| Mar 18, 2026 | 99.00 | 107.60 | 99.00 | 104.00 | 102.82 | 1.76% | 2,344,123 |
| Mar 17, 2026 | 102.34 | 103.60 | 100.00 | 102.20 | 101.04 | 1.19% | 1,337,319 |
| Mar 16, 2026 | 101.00 | 103.40 | 99.00 | 101.00 | 99.86 | 0.20% | 831,277 |
| Mar 13, 2026 | 100.00 | 103.80 | 99.70 | 100.80 | 99.66 | -0.20% | 731,785 |
| Mar 12, 2026 | 97.60 | 101.80 | 97.60 | 101.00 | 99.86 | 0.40% | 1,109,361 |
| Mar 11, 2026 | 101.80 | 102.60 | 100.20 | 100.60 | 99.46 | -1.76% | 1,402,631 |
| Mar 10, 2026 | 104.00 | 105.20 | 101.40 | 102.40 | 101.24 | 1.79% | 1,837,746 |
| Mar 9, 2026 | 103.00 | 103.00 | 98.50 | 100.60 | 99.46 | -1.76% | 1,634,901 |
| Mar 6, 2026 | 102.40 | 104.80 | 101.20 | 102.40 | 101.24 | -0.78% | 765,799 |
| Mar 5, 2026 | 107.00 | 107.00 | 102.20 | 103.20 | 102.03 | -0.39% | 1,035,614 |
| Mar 4, 2026 | 104.09 | 107.00 | 102.00 | 103.60 | 102.43 | 0.97% | 660,577 |