Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 113.00
+0.20 (0.18%)
Aug 10, 2026, 2:11 PM GMT
Target Healthcare REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 117.00 | 117.00 | 112.20 | 113.33 | - | 0.47% | 138,262 |
| Aug 7, 2026 | 114.00 | 114.00 | 112.20 | 112.80 | 112.80 | -0.88% | 1,350,265 |
| Aug 6, 2026 | 117.00 | 117.00 | 111.80 | 113.80 | 113.80 | 1.25% | 1,362,309 |
| Aug 5, 2026 | 114.00 | 114.40 | 111.78 | 112.40 | 112.40 | -1.23% | 1,841,376 |
| Aug 4, 2026 | 117.00 | 117.00 | 112.80 | 113.80 | 113.80 | 0.35% | 532,599 |
| Aug 3, 2026 | 111.00 | 114.80 | 111.00 | 113.40 | 113.40 | 0.18% | 920,012 |
| Jul 31, 2026 | 114.40 | 114.60 | 112.80 | 113.20 | 113.20 | -1.05% | 1,049,942 |
| Jul 30, 2026 | 117.00 | 117.00 | 111.40 | 114.40 | 114.40 | -1.04% | 726,456 |
| Jul 29, 2026 | 116.00 | 116.20 | 114.00 | 115.60 | 115.60 | -0.34% | 2,044,032 |
| Jul 28, 2026 | 117.00 | 117.00 | 115.20 | 116.00 | 116.00 | - | 757,846 |
| Jul 27, 2026 | 116.40 | 116.80 | 114.80 | 116.00 | 116.00 | 0.69% | 947,817 |
| Jul 24, 2026 | 114.00 | 116.60 | 114.00 | 115.20 | 115.20 | 0.88% | 2,970,833 |
| Jul 23, 2026 | 117.00 | 117.00 | 113.80 | 114.20 | 114.20 | -1.04% | 1,106,111 |
| Jul 22, 2026 | 115.00 | 116.10 | 113.00 | 115.40 | 115.40 | 1.41% | 1,850,074 |
| Jul 21, 2026 | 113.80 | 114.80 | 113.00 | 113.80 | 113.80 | -0.18% | 1,070,017 |
| Jul 20, 2026 | 114.00 | 114.80 | 111.20 | 114.00 | 114.00 | -0.18% | 478,174 |
| Jul 17, 2026 | 108.00 | 114.60 | 108.00 | 114.20 | 114.20 | 0.88% | 969,735 |
| Jul 16, 2026 | 110.80 | 113.20 | 110.30 | 113.20 | 113.20 | 1.62% | 1,084,059 |
| Jul 15, 2026 | 111.80 | 112.00 | 110.40 | 111.40 | 111.40 | 0.18% | 903,617 |
| Jul 14, 2026 | 109.40 | 111.80 | 108.20 | 111.20 | 111.20 | 0.36% | 834,144 |
| Jul 13, 2026 | 108.00 | 113.00 | 108.00 | 110.80 | 110.80 | 0.18% | 480,519 |
| Jul 10, 2026 | 111.80 | 112.60 | 110.00 | 110.60 | 110.60 | -0.90% | 893,159 |
| Jul 9, 2026 | 112.00 | 112.20 | 110.20 | 111.60 | 111.60 | 0.36% | 703,462 |
| Jul 8, 2026 | 111.00 | 111.20 | 108.40 | 111.20 | 111.20 | 0.36% | 1,568,221 |
| Jul 7, 2026 | 109.00 | 112.80 | 108.20 | 110.80 | 110.80 | 1.28% | 768,598 |
| Jul 6, 2026 | 113.00 | 113.00 | 109.20 | 109.40 | 109.40 | -0.55% | 569,930 |
| Jul 3, 2026 | 111.00 | 112.00 | 108.80 | 110.00 | 110.00 | -0.72% | 605,014 |
| Jul 2, 2026 | 109.60 | 110.80 | 107.40 | 110.80 | 110.80 | 1.84% | 1,583,904 |
| Jul 1, 2026 | 108.40 | 108.80 | 106.80 | 108.80 | 108.80 | 0.37% | 1,217,989 |
| Jun 30, 2026 | 108.80 | 109.40 | 108.10 | 108.40 | 108.40 | -0.37% | 1,339,679 |
| Jun 29, 2026 | 108.40 | 109.00 | 107.40 | 108.80 | 108.80 | 0.55% | 1,421,318 |
| Jun 26, 2026 | 109.00 | 109.00 | 107.40 | 108.20 | 108.20 | 0.37% | 716,122 |
| Jun 25, 2026 | 109.00 | 109.00 | 106.20 | 107.80 | 107.80 | 1.51% | 1,490,504 |
| Jun 24, 2026 | 106.00 | 107.80 | 103.60 | 106.20 | 106.20 | 2.12% | 3,515,496 |
| Jun 23, 2026 | 103.00 | 105.20 | 103.00 | 104.00 | 104.00 | -1.14% | 1,328,998 |
| Jun 22, 2026 | 105.60 | 106.00 | 102.30 | 105.20 | 105.20 | 1.35% | 1,066,250 |
| Jun 19, 2026 | 105.20 | 108.40 | 103.60 | 103.80 | 103.80 | -2.26% | 1,425,020 |
| Jun 18, 2026 | 107.60 | 108.80 | 105.00 | 106.20 | 106.20 | -0.75% | 964,627 |
| Jun 17, 2026 | 108.40 | 108.40 | 106.20 | 107.00 | 107.00 | -0.56% | 980,796 |
| Jun 16, 2026 | 108.20 | 108.80 | 106.40 | 107.60 | 107.60 | 0.19% | 956,545 |
| Jun 15, 2026 | 110.00 | 110.00 | 104.80 | 107.40 | 107.40 | -1.10% | 495,967 |
| Jun 12, 2026 | 108.60 | 109.80 | 106.80 | 108.60 | 108.60 | 0.74% | 615,552 |
| Jun 11, 2026 | 105.40 | 108.20 | 105.40 | 107.80 | 107.80 | 0.75% | 653,440 |
| Jun 10, 2026 | 102.40 | 107.40 | 102.40 | 107.00 | 107.00 | 1.71% | 758,454 |
| Jun 9, 2026 | 104.20 | 106.20 | 102.80 | 105.20 | 105.20 | 0.77% | 692,695 |
| Jun 8, 2026 | 105.40 | 106.00 | 102.40 | 104.40 | 104.40 | 0.38% | 441,399 |
| Jun 5, 2026 | 104.60 | 109.00 | 103.80 | 104.00 | 104.00 | -0.57% | 423,131 |
| Jun 4, 2026 | 107.40 | 109.60 | 104.40 | 104.60 | 104.60 | -0.38% | 822,146 |
| Jun 3, 2026 | 106.20 | 106.40 | 104.70 | 105.00 | 105.00 | -0.94% | 1,160,469 |
| Jun 2, 2026 | 107.00 | 111.00 | 105.60 | 106.00 | 106.00 | -1.30% | 605,103 |