Target Healthcare REIT PLC (LON:THRL)
London · Delayed Price · Currency is GBP · Price in GBX 108.20
+0.40 (0.37%)
Jun 26, 2026, 4:38 PM GMT
Target Healthcare REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 107.60 | 109.00 | 107.40 | 108.20 | 108.20 | 0.37% | 716,122 |
| Jun 25, 2026 | 109.00 | 109.00 | 106.20 | 107.80 | 107.80 | 1.51% | 1,490,504 |
| Jun 24, 2026 | 106.00 | 107.80 | 103.60 | 106.20 | 106.20 | 2.12% | 3,515,496 |
| Jun 23, 2026 | 103.00 | 105.20 | 103.00 | 104.00 | 104.00 | -1.14% | 1,328,998 |
| Jun 22, 2026 | 106.00 | 105.60 | 102.30 | 105.20 | 105.20 | 1.35% | 1,066,250 |
| Jun 19, 2026 | 105.20 | 108.40 | 103.60 | 103.80 | 103.80 | -2.26% | 1,425,020 |
| Jun 18, 2026 | 107.60 | 108.80 | 105.00 | 106.20 | 106.20 | -0.75% | 964,627 |
| Jun 17, 2026 | 108.40 | 108.40 | 106.20 | 107.00 | 107.00 | -0.56% | 980,796 |
| Jun 16, 2026 | 108.20 | 108.80 | 106.40 | 107.60 | 107.60 | 0.19% | 956,545 |
| Jun 15, 2026 | 109.29 | 110.00 | 107.40 | 107.40 | 107.40 | -1.10% | 495,933 |
| Jun 12, 2026 | 108.60 | 109.80 | 106.80 | 108.60 | 108.60 | 0.74% | 615,552 |
| Jun 11, 2026 | 105.40 | 108.21 | 105.40 | 107.80 | 107.80 | 0.75% | 653,440 |
| Jun 10, 2026 | 102.40 | 107.40 | 102.40 | 107.00 | 107.00 | 1.71% | 758,454 |
| Jun 9, 2026 | 104.20 | 106.20 | 102.80 | 105.20 | 105.20 | 0.77% | 663,962 |
| Jun 8, 2026 | 105.40 | 106.00 | 102.40 | 104.40 | 104.40 | 0.38% | 441,399 |
| Jun 5, 2026 | 104.60 | 108.95 | 103.80 | 104.00 | 104.00 | -0.57% | 423,125 |
| Jun 4, 2026 | 107.40 | 109.60 | 104.39 | 104.60 | 104.60 | -0.38% | 822,117 |
| Jun 3, 2026 | 106.20 | 106.40 | 104.71 | 105.00 | 105.00 | -0.94% | 1,160,456 |
| Jun 2, 2026 | 107.00 | 111.00 | 105.60 | 106.00 | 106.00 | -1.30% | 605,103 |
| Jun 1, 2026 | 107.00 | 109.20 | 107.00 | 107.40 | 107.40 | -1.65% | 772,084 |
| May 29, 2026 | 111.00 | 111.00 | 108.00 | 109.20 | 109.20 | 0.92% | 1,729,922 |
| May 28, 2026 | 110.20 | 110.40 | 107.70 | 108.20 | 108.20 | -0.73% | 784,831 |
| May 27, 2026 | 108.60 | 109.80 | 108.00 | 109.00 | 109.00 | 0.74% | 465,787 |
| May 26, 2026 | 109.20 | 110.20 | 105.40 | 108.20 | 108.20 | 0.19% | 606,070 |
| May 22, 2026 | 110.00 | 110.00 | 107.60 | 108.00 | 108.00 | -0.37% | 707,656 |
| May 21, 2026 | 106.40 | 109.40 | 103.20 | 108.40 | 108.40 | 0.93% | 1,501,017 |
| May 20, 2026 | 107.00 | 108.00 | 103.40 | 107.40 | 107.40 | 2.29% | 905,815 |
| May 19, 2026 | 104.20 | 105.40 | 100.20 | 105.00 | 105.00 | 0.77% | 1,067,988 |
| May 18, 2026 | 101.00 | 104.80 | 100.20 | 104.20 | 104.20 | 1.36% | 610,056 |
| May 15, 2026 | 104.00 | 107.63 | 101.60 | 102.80 | 102.80 | -2.65% | 840,594 |
| May 14, 2026 | 110.00 | 110.00 | 103.20 | 105.60 | 105.60 | 0.29% | 608,023 |
| May 13, 2026 | 110.00 | 110.00 | 105.40 | 106.80 | 105.29 | 0.19% | 682,352 |
| May 12, 2026 | 110.00 | 110.00 | 105.80 | 106.60 | 105.09 | -0.93% | 1,315,633 |
| May 11, 2026 | 109.20 | 109.20 | 106.60 | 107.60 | 106.08 | - | 1,655,766 |
| May 8, 2026 | 107.40 | 109.20 | 106.79 | 107.60 | 106.08 | -0.55% | 2,021,707 |
| May 7, 2026 | 106.80 | 109.20 | 104.40 | 108.20 | 106.67 | 0.19% | 2,340,030 |
| May 6, 2026 | 108.00 | 108.00 | 105.60 | 108.00 | 106.48 | 3.25% | 2,678,704 |
| May 5, 2026 | 108.00 | 108.00 | 104.20 | 104.60 | 103.12 | -2.61% | 958,348 |
| May 1, 2026 | 104.60 | 107.40 | 103.60 | 107.40 | 105.88 | 2.87% | 1,016,543 |
| Apr 30, 2026 | 103.40 | 105.00 | 100.00 | 104.40 | 102.93 | 0.97% | 1,483,569 |
| Apr 29, 2026 | 104.40 | 107.40 | 102.80 | 103.40 | 101.94 | -0.96% | 877,224 |
| Apr 28, 2026 | 107.40 | 107.40 | 104.00 | 104.40 | 102.93 | -0.19% | 1,241,478 |
| Apr 27, 2026 | 107.40 | 107.40 | 104.00 | 104.60 | 103.12 | 0.38% | 667,201 |
| Apr 24, 2026 | 107.40 | 107.40 | 102.80 | 104.20 | 102.73 | -0.57% | 1,035,549 |
| Apr 23, 2026 | 104.80 | 107.40 | 103.00 | 104.80 | 103.32 | -0.19% | 679,777 |
| Apr 22, 2026 | 105.40 | 107.40 | 103.80 | 105.00 | 103.52 | 0.96% | 635,863 |
| Apr 21, 2026 | 105.60 | 107.40 | 103.35 | 104.00 | 102.53 | -0.38% | 465,022 |
| Apr 20, 2026 | 107.40 | 107.40 | 104.18 | 104.40 | 102.93 | -2.61% | 827,356 |
| Apr 17, 2026 | 105.40 | 108.00 | 104.20 | 107.20 | 105.69 | 0.94% | 1,231,883 |
| Apr 16, 2026 | 102.00 | 108.20 | 102.00 | 106.20 | 104.70 | - | 1,402,751 |