Target Healthcare REIT PLC (LON:THRL)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 119.40
+2.00 (1.70%)
Nov 2, 2026, 2:33 PM GMT
Target Healthcare REIT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 119.20 | 119.60 | 116.00 | 119.40 | 119.40 | 1.70% | 466,468 |
| Oct 30, 2026 | 116.40 | 119.20 | 116.40 | 117.40 | 117.40 | - | 1,550,809 |
| Oct 29, 2026 | 119.20 | 119.20 | 116.60 | 117.40 | 117.40 | 0.17% | 738,049 |
| Oct 28, 2026 | 118.00 | 118.20 | 116.60 | 117.20 | 117.20 | -0.51% | 663,837 |
| Oct 27, 2026 | 117.00 | 118.20 | 115.60 | 117.80 | 117.80 | 1.20% | 1,028,529 |
| Oct 26, 2026 | 115.40 | 116.80 | 115.20 | 116.40 | 116.40 | 1.04% | 1,221,604 |
| Oct 23, 2026 | 114.00 | 115.80 | 114.00 | 115.20 | 115.20 | 0.52% | 1,205,151 |
| Oct 22, 2026 | 115.00 | 115.80 | 114.20 | 114.60 | 114.60 | -1.21% | 1,279,035 |
| Oct 21, 2026 | 115.20 | 116.20 | 112.20 | 116.00 | 116.00 | 0.87% | 1,212,513 |
| Oct 20, 2026 | 116.00 | 116.00 | 112.00 | 115.00 | 115.00 | 0.52% | 1,108,511 |
| Oct 19, 2026 | 111.00 | 115.40 | 111.00 | 114.40 | 114.40 | - | 1,810,016 |
| Oct 16, 2026 | 111.00 | 115.00 | 111.00 | 114.40 | 114.40 | -0.17% | 1,463,278 |
| Oct 15, 2026 | 113.40 | 115.40 | 113.40 | 114.60 | 114.60 | 1.24% | 1,259,727 |
| Oct 14, 2026 | 115.20 | 115.40 | 113.00 | 113.20 | 113.20 | -0.18% | 863,121 |
| Oct 13, 2026 | 111.00 | 114.40 | 111.00 | 113.40 | 113.40 | 0.89% | 441,971 |
| Oct 12, 2026 | 112.60 | 116.00 | 111.20 | 112.40 | 112.40 | 0.18% | 364,729 |
| Oct 9, 2026 | 114.80 | 114.80 | 112.00 | 112.20 | 112.20 | -0.18% | 483,944 |
| Oct 8, 2026 | 111.00 | 115.20 | 111.00 | 112.40 | 112.40 | -0.53% | 562,792 |
| Oct 7, 2026 | 114.80 | 115.00 | 112.40 | 113.00 | 113.00 | -0.18% | 1,275,966 |
| Oct 6, 2026 | 117.00 | 117.00 | 112.20 | 113.20 | 113.20 | 0.89% | 649,069 |
| Oct 5, 2026 | 111.00 | 114.60 | 111.00 | 112.20 | 112.20 | -0.88% | 687,762 |
| Oct 2, 2026 | 114.81 | 114.20 | 112.60 | 113.20 | 113.20 | 0.35% | 932,463 |
| Oct 1, 2026 | 114.00 | 115.20 | 112.20 | 112.80 | 112.80 | -1.23% | 1,530,360 |
| Sep 30, 2026 | 114.80 | 116.00 | 114.00 | 114.20 | 114.20 | -0.52% | 1,631,713 |
| Sep 29, 2026 | 113.80 | 114.80 | 112.80 | 114.80 | 114.80 | 1.23% | 888,174 |
| Sep 28, 2026 | 113.00 | 116.40 | 113.00 | 113.40 | 113.40 | 0.35% | 681,920 |
| Sep 25, 2026 | 117.00 | 117.00 | 113.00 | 113.00 | 113.00 | - | 711,456 |
| Sep 24, 2026 | 117.00 | 117.00 | 112.40 | 113.00 | 113.00 | - | 660,179 |
| Sep 23, 2026 | 114.80 | 117.00 | 112.40 | 113.00 | 113.00 | -0.88% | 1,184,148 |
| Sep 22, 2026 | 113.00 | 116.40 | 112.40 | 114.00 | 114.00 | 1.06% | 2,532,332 |
| Sep 21, 2026 | 113.00 | 113.00 | 109.40 | 112.80 | 112.80 | 3.30% | 1,197,235 |
| Sep 18, 2026 | 112.80 | 112.80 | 109.20 | 109.20 | 109.20 | -1.80% | 845,647 |
| Sep 17, 2026 | 112.80 | 111.80 | 109.00 | 111.20 | 111.20 | 1.28% | 1,650,223 |
| Sep 16, 2026 | 108.20 | 110.20 | 108.20 | 109.80 | 109.80 | 0.55% | 1,938,810 |
| Sep 15, 2026 | 108.20 | 110.00 | 108.20 | 109.20 | 109.20 | -0.73% | 686,927 |
| Sep 14, 2026 | 108.20 | 110.20 | 108.20 | 110.00 | 110.00 | - | 532,844 |
| Sep 11, 2026 | 108.20 | 110.20 | 108.20 | 110.00 | 110.00 | 0.92% | 508,528 |
| Sep 10, 2026 | 108.80 | 112.80 | 108.80 | 109.00 | 109.00 | - | 315,977 |
| Sep 9, 2026 | 115.00 | 115.00 | 108.60 | 109.00 | 109.00 | -1.62% | 385,526 |
| Sep 8, 2026 | 110.60 | 114.40 | 109.60 | 110.80 | 110.80 | -1.07% | 397,958 |
| Sep 7, 2026 | 110.00 | 115.00 | 110.00 | 112.00 | 112.00 | -0.88% | 679,509 |
| Sep 4, 2026 | 112.00 | 113.20 | 111.60 | 113.00 | 113.00 | 1.25% | 561,473 |
| Sep 3, 2026 | 110.00 | 111.60 | 108.80 | 111.60 | 111.60 | 2.39% | 794,193 |
| Sep 2, 2026 | 112.00 | 112.00 | 107.60 | 109.00 | 109.00 | -1.09% | 1,369,132 |
| Sep 1, 2026 | 112.00 | 112.00 | 109.00 | 110.20 | 110.20 | -1.96% | 787,322 |
| Aug 28, 2026 | 114.00 | 114.00 | 110.44 | 112.40 | 112.40 | 0.72% | 782,488 |
| Aug 27, 2026 | 109.00 | 113.00 | 109.00 | 111.60 | 111.60 | -0.89% | 625,269 |
| Aug 26, 2026 | 113.40 | 114.20 | 109.20 | 112.60 | 112.60 | -0.53% | 929,858 |
| Aug 25, 2026 | 112.40 | 113.60 | 109.20 | 113.20 | 113.20 | 0.89% | 1,216,004 |
| Aug 24, 2026 | 109.00 | 112.60 | 109.00 | 112.20 | 112.20 | 0.90% | 547,451 |