Tharisa plc (LON:THS)
London · Delayed Price · Currency is GBP · Price in GBX 122.50
-0.50 (-0.41%)
Oct 14, 2026, 4:35 PM GMT
LON:THS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 121.00 | 123.50 | 120.00 | 122.50 | 122.50 | -0.41% | 95,905 |
| Oct 13, 2026 | 125.50 | 125.00 | 123.00 | 123.00 | 123.00 | -0.81% | 210,183 |
| Oct 12, 2026 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | 1.22% | 327,176 |
| Oct 9, 2026 | 121.50 | 124.00 | 121.50 | 122.50 | 122.50 | 1.24% | 210,197 |
| Oct 8, 2026 | 121.13 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 117,828 |
| Oct 7, 2026 | 121.00 | 122.00 | 120.00 | 121.50 | 121.50 | -0.41% | 220,317 |
| Oct 6, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 203,978 |
| Oct 5, 2026 | 121.50 | 125.00 | 121.00 | 122.00 | 122.00 | -2.01% | 107,222 |
| Oct 2, 2026 | 123.00 | 126.00 | 121.50 | 124.50 | 124.50 | 0.40% | 381,162 |
| Oct 1, 2026 | 125.00 | 126.50 | 123.00 | 124.00 | 124.00 | -1.98% | 698,853 |
| Sep 30, 2026 | 125.00 | 126.50 | 124.00 | 126.50 | 126.50 | 0.40% | 142,444 |
| Sep 29, 2026 | 123.50 | 126.00 | 123.00 | 126.00 | 126.00 | 2.44% | 472,970 |
| Sep 28, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 123.00 | -2.38% | 348,411 |
| Sep 25, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | 1.61% | 192,837 |
| Sep 24, 2026 | 126.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 273,906 |
| Sep 23, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | - | 130,980 |
| Sep 22, 2026 | 125.00 | 128.00 | 125.20 | 126.00 | 126.00 | -0.40% | 264,476 |
| Sep 21, 2026 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 38,585 |
| Sep 18, 2026 | 125.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.20% | 146,065 |
| Sep 17, 2026 | 126.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 88,898 |
| Sep 16, 2026 | 126.50 | 129.00 | 124.00 | 127.00 | 127.00 | 0.79% | 52,488 |
| Sep 15, 2026 | 126.50 | 130.00 | 123.50 | 126.00 | 126.00 | - | 479,470 |
| Sep 14, 2026 | 126.50 | 129.00 | 122.00 | 126.00 | 126.00 | -1.95% | 452,049 |
| Sep 11, 2026 | 125.50 | 129.00 | 124.00 | 128.50 | 128.50 | 1.98% | 521,383 |
| Sep 10, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | - | 103,006 |
| Sep 9, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 2.44% | 227,936 |
| Sep 8, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -1.60% | 128,846 |
| Sep 7, 2026 | 125.50 | 127.00 | 123.00 | 125.00 | 125.00 | -0.79% | 91,382 |
| Sep 4, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | - | 174,668 |
| Sep 3, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1.20% | 124,155 |
| Sep 2, 2026 | 127.50 | 130.00 | 123.00 | 124.50 | 124.50 | 1.22% | 388,626 |
| Sep 1, 2026 | 127.00 | 129.00 | 123.00 | 123.00 | 123.00 | -3.91% | 332,716 |
| Aug 28, 2026 | 126.00 | 130.00 | 124.00 | 128.00 | 128.00 | 1.59% | 267,182 |
| Aug 27, 2026 | 128.00 | 130.00 | 124.00 | 126.00 | 126.00 | 0.80% | 197,866 |
| Aug 26, 2026 | 122.50 | 128.00 | 122.00 | 125.00 | 125.00 | 2.46% | 313,865 |
| Aug 25, 2026 | 123.50 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 644,332 |
| Aug 24, 2026 | 120.00 | 124.00 | 120.00 | 123.00 | 123.00 | 1.65% | 384,680 |
| Aug 21, 2026 | 117.50 | 122.00 | 117.00 | 121.00 | 121.00 | 0.83% | 476,619 |
| Aug 20, 2026 | 117.00 | 120.00 | 116.00 | 120.00 | 120.00 | 2.13% | 84,240 |
| Aug 19, 2026 | 116.00 | 118.00 | 114.00 | 117.50 | 117.50 | 1.29% | 256,884 |
| Aug 18, 2026 | 116.00 | 118.00 | 114.00 | 116.00 | 116.00 | -0.43% | 84,835 |
| Aug 17, 2026 | 116.00 | 118.00 | 115.00 | 116.50 | 116.50 | 0.43% | 104,133 |
| Aug 14, 2026 | 116.50 | 116.50 | 115.10 | 116.00 | 116.00 | -0.43% | 14,385 |
| Aug 13, 2026 | 116.50 | 119.00 | 114.00 | 116.50 | 116.50 | -2.92% | 47,324 |
| Aug 12, 2026 | 116.50 | 120.00 | 114.70 | 120.00 | 120.00 | 3.00% | 118,976 |
| Aug 11, 2026 | 116.50 | 117.30 | 114.00 | 116.50 | 116.50 | -0.43% | 92,254 |
| Aug 10, 2026 | 116.50 | 118.20 | 114.30 | 117.00 | 117.00 | -0.43% | 137,942 |
| Aug 7, 2026 | 116.50 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 141,804 |
| Aug 6, 2026 | 116.50 | 119.00 | 117.00 | 118.00 | 118.00 | 0.43% | 171,338 |
| Aug 5, 2026 | 114.50 | 119.00 | 114.00 | 117.50 | 117.50 | 2.17% | 448,183 |