Tharisa plc (LON:THS)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 103.50
0.00 (0.00%)
Nov 10, 2026, 5:12 PM GMT
LON:THS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 103.02 | 105.00 | 103.02 | 103.50 | 103.50 | - | 347,563 |
| Nov 9, 2026 | 102.50 | 104.00 | 100.50 | 103.50 | 103.50 | 0.49% | 154,479 |
| Nov 6, 2026 | 101.50 | 103.00 | 100.50 | 103.00 | 103.00 | - | 188,274 |
| Nov 5, 2026 | 105.00 | 105.50 | 100.00 | 103.00 | 103.00 | -2.37% | 191,753 |
| Nov 4, 2026 | 102.00 | 105.50 | 101.50 | 105.50 | 105.50 | 3.43% | 635,785 |
| Nov 3, 2026 | 101.00 | 105.50 | 101.00 | 102.00 | 102.00 | 0.99% | 411,392 |
| Nov 2, 2026 | 101.00 | 103.50 | 101.00 | 101.00 | 101.00 | -2.42% | 119,751 |
| Oct 30, 2026 | 103.00 | 105.50 | 98.97 | 103.50 | 103.50 | -1.90% | 402,326 |
| Oct 29, 2026 | 106.00 | 106.84 | 103.00 | 105.50 | 105.50 | -1.40% | 300,908 |
| Oct 28, 2026 | 108.00 | 108.50 | 104.00 | 107.00 | 107.00 | 1.42% | 540,057 |
| Oct 27, 2026 | 106.00 | 107.00 | 101.50 | 105.50 | 105.50 | 0.48% | 290,232 |
| Oct 26, 2026 | 111.00 | 113.50 | 103.00 | 105.00 | 105.00 | -5.41% | 293,217 |
| Oct 23, 2026 | 114.00 | 114.50 | 109.50 | 111.00 | 111.00 | -3.90% | 314,235 |
| Oct 22, 2026 | 120.50 | 120.50 | 115.50 | 115.50 | 115.50 | -4.55% | 175,422 |
| Oct 21, 2026 | 123.00 | 123.00 | 118.00 | 121.00 | 121.00 | -1.83% | 211,606 |
| Oct 20, 2026 | 123.00 | 123.50 | 119.50 | 123.30 | 123.25 | 0.20% | 139,947 |
| Oct 19, 2026 | 123.00 | 123.50 | 123.00 | 123.00 | 123.00 | - | 63,593 |
| Oct 16, 2026 | 123.00 | 123.50 | 119.50 | 123.00 | 123.00 | - | 149,981 |
| Oct 15, 2026 | 122.00 | 123.50 | 119.70 | 123.00 | 123.00 | 0.41% | 144,280 |
| Oct 14, 2026 | 123.00 | 123.50 | 120.00 | 122.50 | 122.50 | -0.41% | 95,904 |
| Oct 13, 2026 | 124.00 | 125.50 | 123.00 | 123.00 | 123.00 | -0.81% | 210,563 |
| Oct 12, 2026 | 122.50 | 126.00 | 122.50 | 124.00 | 124.00 | 1.22% | 327,176 |
| Oct 9, 2026 | 121.50 | 124.00 | 121.30 | 122.50 | 122.50 | 1.24% | 210,318 |
| Oct 8, 2026 | 121.00 | 121.50 | 121.00 | 121.00 | 121.00 | -0.41% | 117,839 |
| Oct 7, 2026 | 121.00 | 122.00 | 120.00 | 121.50 | 121.50 | -0.41% | 220,317 |
| Oct 6, 2026 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | - | 203,978 |
| Oct 5, 2026 | 121.50 | 125.00 | 121.00 | 122.00 | 122.00 | -2.01% | 107,222 |
| Oct 2, 2026 | 123.00 | 126.00 | 121.50 | 124.50 | 124.50 | 0.40% | 381,162 |
| Oct 1, 2026 | 125.00 | 126.50 | 123.00 | 124.00 | 124.00 | -1.98% | 698,853 |
| Sep 30, 2026 | 125.00 | 126.50 | 124.00 | 126.50 | 126.50 | 0.40% | 142,444 |
| Sep 29, 2026 | 123.50 | 126.00 | 123.00 | 126.00 | 126.00 | 2.44% | 472,970 |
| Sep 28, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 123.00 | -2.38% | 348,411 |
| Sep 25, 2026 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | 1.61% | 192,837 |
| Sep 24, 2026 | 126.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 273,906 |
| Sep 23, 2026 | 126.00 | 128.00 | 126.00 | 126.00 | 126.00 | - | 130,980 |
| Sep 22, 2026 | 125.00 | 128.00 | 125.20 | 126.00 | 126.00 | -0.40% | 264,476 |
| Sep 21, 2026 | 125.50 | 127.00 | 124.50 | 126.50 | 126.50 | -0.39% | 38,585 |
| Sep 18, 2026 | 125.50 | 127.00 | 124.00 | 127.00 | 127.00 | 1.20% | 146,065 |
| Sep 17, 2026 | 126.00 | 127.00 | 124.00 | 125.50 | 125.50 | -1.18% | 88,898 |
| Sep 16, 2026 | 126.50 | 129.00 | 124.00 | 127.00 | 127.00 | 0.79% | 52,488 |
| Sep 15, 2026 | 126.50 | 130.00 | 123.50 | 126.00 | 126.00 | - | 479,470 |
| Sep 14, 2026 | 126.50 | 129.00 | 122.00 | 126.00 | 126.00 | -1.95% | 452,049 |
| Sep 11, 2026 | 125.50 | 129.00 | 124.00 | 128.50 | 128.50 | 1.98% | 521,383 |
| Sep 10, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | - | 103,006 |
| Sep 9, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | 2.44% | 227,936 |
| Sep 8, 2026 | 125.00 | 125.50 | 123.00 | 123.00 | 123.00 | -1.60% | 128,846 |
| Sep 7, 2026 | 125.50 | 127.00 | 123.00 | 125.00 | 125.00 | -0.79% | 91,382 |
| Sep 4, 2026 | 125.00 | 127.00 | 123.00 | 126.00 | 126.00 | - | 174,668 |
| Sep 3, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 1.20% | 124,155 |
| Sep 2, 2026 | 127.50 | 130.00 | 123.00 | 124.50 | 124.50 | 1.22% | 388,626 |