iShares $ Tips 0-5 UCITS ETF (LON:TI5G)
London · Delayed Price · Currency is GBP 4.657
+0.002 (0.05%)
Sep 23, 2026, 1:14 PM GMT
LON:TI5G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.66 | 4.66 | 4.65 | 4.66 | - | 0.01% | 88,244 |
| Sep 22, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.65 | -0.03% | 65,295 |
| Sep 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.01% | 128,443 |
| Sep 18, 2026 | 4.66 | 4.67 | 4.66 | 4.66 | 4.66 | -0.12% | 254,610 |
| Sep 17, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.66 | -0.21% | 139,260 |
| Sep 16, 2026 | 4.68 | 4.68 | 4.67 | 4.67 | 4.67 | 0.04% | 158,606 |
| Sep 15, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.12% | 211,794 |
| Sep 14, 2026 | 4.68 | 4.68 | 4.67 | 4.68 | 4.68 | 0.02% | 130,872 |
| Sep 11, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.67 | -0.44% | 225,719 |
| Sep 10, 2026 | 4.69 | 4.71 | 4.68 | 4.70 | 4.70 | -0.02% | 108,944 |
| Sep 9, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | -0.01% | 175,496 |
| Sep 8, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 0.03% | 337,099 |
| Sep 7, 2026 | 4.71 | 4.71 | 4.69 | 4.70 | 4.70 | 0.01% | 1,343,401 |
| Sep 4, 2026 | 4.69 | 4.70 | 4.69 | 4.70 | 4.69 | -0.12% | 114,995 |
| Sep 3, 2026 | 4.70 | 4.70 | 4.69 | 4.70 | 4.70 | 0.25% | 201,682 |
| Sep 2, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.04% | 145,790 |
| Sep 1, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 4.69 | 0.01% | 237,477 |
| Aug 28, 2026 | 4.70 | 4.73 | 4.67 | 4.69 | 4.69 | -0.29% | 207,756 |
| Aug 27, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | 0.11% | 86,889 |
| Aug 26, 2026 | 4.71 | 4.71 | 4.69 | 4.70 | 4.70 | -0.15% | 265,970 |
| Aug 25, 2026 | 4.70 | 4.72 | 4.70 | 4.71 | 4.71 | 0.14% | 253,698 |
| Aug 24, 2026 | 4.70 | 4.71 | 4.69 | 4.70 | 4.70 | -0.06% | 204,276 |
| Aug 21, 2026 | 4.71 | 4.71 | 4.70 | 4.70 | 4.70 | 0.06% | 758,159 |
| Aug 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.03% | 311,393 |
| Aug 19, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.09% | 346,145 |
| Aug 18, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 4.69 | 0.04% | 238,411 |
| Aug 17, 2026 | 4.69 | 4.71 | 4.69 | 4.69 | 4.69 | -0.01% | 242,467 |
| Aug 14, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 4.69 | 0.01% | 116,402 |
| Aug 13, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 4.69 | 0.05% | 179,310 |
| Aug 12, 2026 | 4.69 | 4.71 | 4.68 | 4.69 | 4.69 | 0.01% | 793,716 |
| Aug 11, 2026 | 4.69 | 4.70 | 4.67 | 4.69 | 4.69 | -0.04% | 289,319 |
| Aug 10, 2026 | 4.69 | 4.69 | 4.68 | 4.69 | 4.69 | 0.02% | 168,984 |
| Aug 7, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.69 | 0.13% | 230,156 |
| Aug 6, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.07% | 348,648 |
| Aug 5, 2026 | 4.68 | 4.70 | 4.68 | 4.69 | 4.69 | -0.03% | 254,692 |
| Aug 4, 2026 | 4.69 | 4.70 | 4.67 | 4.69 | 4.69 | 0.11% | 228,780 |
| Aug 3, 2026 | 4.66 | 4.72 | 4.66 | 4.68 | 4.68 | 0.02% | 242,271 |
| Jul 31, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.21% | 247,122 |
| Jul 30, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 4.69 | 0.27% | 315,828 |
| Jul 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.01% | 1,267,062 |
| Jul 28, 2026 | 4.68 | 4.69 | 4.67 | 4.68 | 4.68 | -0.01% | 451,140 |
| Jul 27, 2026 | 4.68 | 4.69 | 4.68 | 4.68 | 4.68 | -0.06% | 348,894 |
| Jul 24, 2026 | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | 0.06% | 251,816 |
| Jul 23, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | -0.13% | 857,890 |
| Jul 22, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 4.69 | - | 503,549 |
| Jul 21, 2026 | 4.70 | 4.70 | 4.69 | 4.69 | 4.69 | -0.13% | 1,330,921 |
| Jul 20, 2026 | 4.69 | 4.72 | 4.69 | 4.69 | 4.69 | 0.13% | 1,119,144 |
| Jul 17, 2026 | 4.69 | 4.71 | 4.67 | 4.69 | 4.69 | 0.06% | 99,772 |
| Jul 16, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | 0.02% | 233,555 |
| Jul 15, 2026 | 4.69 | 4.70 | 4.68 | 4.68 | 4.68 | 0.06% | 175,933 |