Leverage Shares - 5x Short Tips Inflation Protected US Bond ETP (LON:TI5S)
London · Delayed Price · Currency is GBP · Price in USD 16.35
0.00 (0.00%)
At close: Sep 22, 2026
LON:TI5S Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | - |
| Sep 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.91% | - |
| Sep 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Sep 17, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Sep 16, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.31% | - |
| Sep 15, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | - |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Sep 11, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Sep 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.62% | - |
| Sep 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.98% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Sep 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Sep 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Aug 27, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Aug 24, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Aug 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.00% | - |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.29% | - |
| Aug 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% | - |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% | - |
| Aug 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Aug 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.98% | - |
| Aug 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% | - |
| Aug 11, 2026 | 15.30 | 15.30 | 15.30 | 15.35 | 15.35 | 0.33% | 176 |
| Aug 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Aug 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% | - |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% | - |
| Aug 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Aug 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Aug 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.94% | - |
| Jul 31, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.98% | - |
| Jul 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% | - |
| Jul 29, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% | - |
| Jul 28, 2026 | 15.60 | 16.00 | 15.30 | 15.35 | 15.35 | -0.32% | 178 |
| Jul 27, 2026 | 15.20 | 15.60 | 15.20 | 15.40 | 15.40 | 0.65% | 987 |
| Jul 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jul 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jul 21, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% | - |
| Jul 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% | - |
| Jul 16, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% | - |
| Jul 15, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% | - |
| Jul 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |