Leverage Shares 5x Long Tips Inflation Protected US Bond ETP (LON:TIB5)
London · Delayed Price · Currency is GBP · Price in USD 9.58
+0.07 (0.79%)
Last updated: Sep 1, 2026, 11:39 AM GMT
LON:TIB5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.26% | - |
| Sep 21, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.79% | - |
| Sep 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.30% | - |
| Sep 17, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.53% | - |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% | - |
| Sep 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% | - |
| Sep 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.76% | - |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.74% | - |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.23% | - |
| Sep 9, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.45% | - |
| Sep 8, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - | - |
| Sep 7, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% | - |
| Sep 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Sep 3, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% | - |
| Sep 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 1, 2026 | 10.10 | 10.10 | 10.10 | 10.30 | 10.30 | -1.90% | 1 |
| Aug 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.41% | - |
| Aug 27, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - | - |
| Aug 26, 2026 | 10.80 | 10.80 | 10.80 | 10.65 | 10.65 | -0.47% | 1 |
| Aug 25, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 20, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.40% | - |
| Aug 19, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.38% | - |
| Aug 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Aug 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.94% | - |
| Aug 13, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | - |
| Aug 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | - |
| Aug 11, 2026 | 10.40 | 10.70 | 10.40 | 10.50 | 10.50 | -0.47% | 96 |
| Aug 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Aug 7, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Aug 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% | 8 |
| Aug 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% | - |
| Aug 4, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Aug 3, 2026 | 11.50 | 11.50 | 10.50 | 10.40 | 10.40 | -1.42% | 1,463 |
| Jul 31, 2026 | 10.60 | 10.60 | 10.60 | 10.55 | 10.55 | -1.86% | 6 |
| Jul 30, 2026 | 10.90 | 11.00 | 10.60 | 10.75 | 10.75 | 0.94% | 17 |
| Jul 29, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% | - |
| Jul 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | - |
| Jul 27, 2026 | 10.70 | 10.80 | 10.70 | 10.65 | 10.65 | -0.47% | 489 |
| Jul 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.47% | - |
| Jul 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.84% | - |
| Jul 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.46% | - |
| Jul 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% | - |
| Jul 20, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% | - |
| Jul 17, 2026 | 10.90 | 10.90 | 10.90 | 11.10 | 11.10 | 3.26% | 4 |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.75 | 10.75 | -1.38% | 1 |
| Jul 15, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.36% | - |
| Jul 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% | - |