Invesco US Treasury Bond 0-1 Year UCITS ETF (LON:TIGB)
London · Delayed Price · Currency is GBP · Price in GBX 4,007.00
-0.75 (-0.02%)
Sep 8, 2025, 3:56 PM BST
LON:TIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 4,005.00 | 4,008.50 | 4,005.00 | 4,007.77 | 4,007.77 | - | 17,232 |
| Sep 5, 2025 | 4,006.53 | 4,007.75 | 4,003.86 | 4,007.75 | 4,007.75 | 0.07% | 1,837 |
| Sep 4, 2025 | 4,003.62 | 4,005.63 | 4,003.50 | 4,004.75 | 4,004.75 | 0.04% | 2,504 |
| Sep 3, 2025 | 4,003.75 | 4,019.30 | 3,978.00 | 4,003.25 | 4,003.25 | 0.04% | 1,638 |
| Sep 2, 2025 | 4,015.77 | 4,026.00 | 4,000.00 | 4,001.75 | 4,001.75 | -0.01% | 10,646 |
| Sep 1, 2025 | 3,997.50 | 4,006.00 | 3,997.50 | 4,002.00 | 4,002.00 | 0.03% | 4,044 |
| Aug 29, 2025 | 4,003.00 | 4,003.00 | 3,999.67 | 4,000.75 | 4,000.75 | -0.01% | 1,084 |
| Aug 28, 2025 | 4,012.50 | 4,025.00 | 3,999.26 | 4,001.25 | 4,001.25 | 0.03% | 2,735 |
| Aug 27, 2025 | 4,001.00 | 4,001.00 | 3,997.50 | 4,000.00 | 4,000.00 | 0.02% | 925 |
| Aug 26, 2025 | 4,023.50 | 4,023.50 | 3,997.56 | 3,999.25 | 3,999.25 | 0.03% | 886 |
| Aug 22, 2025 | 3,993.50 | 3,999.50 | 3,993.50 | 3,998.25 | 3,998.25 | 0.01% | 1,404 |
| Aug 21, 2025 | 4,022.00 | 4,022.00 | 3,996.85 | 3,997.75 | 3,997.75 | 0.03% | 404 |
| Aug 20, 2025 | 3,992.00 | 4,004.81 | 3,992.00 | 3,996.75 | 3,996.75 | 0.03% | 8,787 |
| Aug 19, 2025 | 3,995.00 | 4,020.00 | 3,993.50 | 3,995.75 | 3,995.75 | 0.04% | 4,100 |
| Aug 18, 2025 | 3,993.50 | 3,995.00 | 3,993.00 | 3,994.00 | 3,994.00 | -0.01% | 1,110 |
| Aug 15, 2025 | 3,993.50 | 3,995.00 | 3,993.50 | 3,994.25 | 3,994.25 | 0.01% | 686 |
| Aug 14, 2025 | 3,995.00 | 3,995.00 | 3,993.50 | 3,994.00 | 3,994.00 | 0.01% | 2,627 |
| Aug 13, 2025 | 3,994.46 | 3,995.00 | 3,991.50 | 3,993.75 | 3,993.75 | 0.03% | 6,860 |
| Aug 12, 2025 | 3,992.00 | 3,994.00 | 3,990.88 | 3,992.75 | 3,992.75 | 0.13% | 618 |
| Aug 11, 2025 | 3,990.39 | 3,993.00 | 3,987.50 | 3,987.50 | 3,987.50 | -0.08% | 8,804 |
| Aug 8, 2025 | 3,984.50 | 3,993.85 | 3,984.50 | 3,990.50 | 3,990.50 | -0.09% | 11,111 |
| Aug 7, 2025 | 4,013.00 | 4,013.00 | 3,988.00 | 3,994.00 | 3,994.00 | 0.11% | 5,613 |
| Aug 6, 2025 | 3,990.50 | 3,990.50 | 3,987.98 | 3,989.75 | 3,989.75 | -0.03% | 9,179 |
| Aug 5, 2025 | 3,990.00 | 3,991.00 | 3,986.36 | 3,991.00 | 3,991.00 | 0.06% | 3,019 |
| Aug 4, 2025 | 3,988.50 | 3,990.50 | 3,985.00 | 3,988.50 | 3,988.50 | 0.04% | 8,294 |
| Aug 1, 2025 | 3,983.88 | 3,988.39 | 3,983.86 | 3,986.75 | 3,986.75 | 0.07% | 15,110 |
| Jul 31, 2025 | 3,984.28 | 3,985.50 | 3,981.21 | 3,984.00 | 3,984.00 | -0.01% | 6,026 |
| Jul 30, 2025 | 3,984.50 | 3,985.00 | 3,984.00 | 3,984.50 | 3,984.50 | 0.01% | 2,536 |
| Jul 29, 2025 | 3,983.73 | 3,984.73 | 3,982.40 | 3,984.25 | 3,984.25 | 0.01% | 6,108 |
| Jul 28, 2025 | 3,983.00 | 3,985.00 | 3,983.00 | 3,984.00 | 3,984.00 | - | 1,613 |
| Jul 25, 2025 | 3,984.50 | 3,985.00 | 3,983.00 | 3,984.00 | 3,984.00 | 0.01% | 15,439 |
| Jul 24, 2025 | 3,983.00 | 3,985.00 | 3,982.50 | 3,983.75 | 3,983.75 | 0.02% | 2,403 |
| Jul 23, 2025 | 3,982.45 | 3,983.00 | 3,981.00 | 3,983.00 | 3,983.00 | 0.04% | 8,167 |
| Jul 22, 2025 | 3,979.69 | 3,984.00 | 3,979.69 | 3,981.50 | 3,981.50 | 0.02% | 845 |
| Jul 21, 2025 | 3,985.00 | 3,985.00 | 3,979.00 | 3,980.75 | 3,980.75 | -0.03% | 1,242 |
| Jul 18, 2025 | 3,983.00 | 3,983.00 | 3,980.50 | 3,981.75 | 3,981.75 | 0.11% | 1,003 |
| Jul 17, 2025 | 3,977.50 | 3,981.50 | 3,977.50 | 3,977.50 | 3,977.50 | 0.04% | 2,046 |
| Jul 16, 2025 | 3,981.50 | 3,981.50 | 3,976.00 | 3,976.00 | 3,976.00 | -0.06% | 1,667 |
| Jul 15, 2025 | 3,980.50 | 3,980.50 | 3,976.50 | 3,978.50 | 3,978.50 | 0.03% | 4,117 |
| Jul 14, 2025 | 3,979.50 | 3,998.50 | 3,975.80 | 3,977.50 | 3,977.50 | - | 508 |
| Jul 11, 2025 | 3,978.50 | 3,978.56 | 3,975.00 | 3,977.50 | 3,977.50 | -0.01% | 2,164 |
| Jul 10, 2025 | 3,977.50 | 4,002.00 | 3,976.50 | 3,977.75 | 3,977.75 | 0.06% | 5,651 |
| Jul 9, 2025 | 3,974.25 | 3,975.80 | 3,974.00 | 3,975.50 | 3,975.50 | 0.03% | 11,373 |
| Jul 8, 2025 | 3,975.25 | 3,975.31 | 3,972.80 | 3,974.50 | 3,974.50 | 0.02% | 6,550 |
| Jul 7, 2025 | 3,978.50 | 3,979.00 | 3,972.00 | 3,973.75 | 3,973.75 | 0.07% | 44,481 |
| Jul 4, 2025 | 3,971.50 | 3,999.00 | 3,949.00 | 3,971.00 | 3,971.00 | -0.05% | 9,726 |
| Jul 3, 2025 | 3,978.18 | 3,978.18 | 3,973.00 | 3,973.00 | 3,973.00 | -0.01% | 2,080 |
| Jul 2, 2025 | 3,975.00 | 3,976.50 | 3,971.75 | 3,973.25 | 3,973.25 | -0.06% | 8,953 |
| Jul 1, 2025 | 3,976.00 | 3,976.00 | 3,971.00 | 3,975.50 | 3,975.50 | 0.07% | 3,415 |
| Jun 30, 2025 | 3,974.72 | 3,976.00 | 3,971.50 | 3,972.75 | 3,972.75 | 0.01% | 3,556 |