Invesco US Treasury Bond 0-1 Year UCITS ETF (LON:TIGB)
London · Delayed Price · Currency is GBP · Price in GBX 3,954.50
-2.00 (-0.05%)
Sep 23, 2026, 4:03 PM GMT
LON:TIGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,958.00 | 3,958.00 | 3,954.50 | 3,955.50 | 3,955.50 | -0.03% | 9,041 |
| Sep 22, 2026 | 3,958.50 | 3,958.50 | 3,956.00 | 3,956.50 | 3,956.50 | 0.01% | 1,810 |
| Sep 21, 2026 | 3,958.00 | 3,956.00 | 3,956.00 | 3,956.25 | 3,956.25 | 0.01% | 8,661 |
| Sep 18, 2026 | 3,956.50 | 3,956.50 | 3,955.00 | 3,955.75 | 3,955.75 | -0.01% | 1,288 |
| Sep 17, 2026 | 3,959.00 | 3,956.50 | 3,956.00 | 3,956.00 | 3,956.00 | -0.01% | 780 |
| Sep 16, 2026 | 3,955.00 | 3,957.50 | 3,955.00 | 3,956.25 | 3,956.25 | 0.01% | 269 |
| Sep 15, 2026 | 3,955.50 | 3,956.00 | 3,955.49 | 3,956.00 | 3,956.00 | 0.04% | 1,833 |
| Sep 14, 2026 | 3,956.50 | 3,957.50 | 3,954.00 | 3,954.50 | 3,954.50 | -0.01% | 910 |
| Sep 11, 2026 | 3,958.50 | 3,958.50 | 3,953.50 | 3,955.00 | 3,955.00 | -0.02% | 1,301 |
| Sep 10, 2026 | 3,957.50 | 3,957.50 | 3,956.00 | 3,955.75 | 3,955.75 | - | 1,751 |
| Sep 9, 2026 | 3,994.50 | 3,994.50 | 3,994.50 | 3,993.00 | 3,955.81 | - | 8,922 |
| Sep 8, 2026 | 3,994.00 | 3,994.50 | 3,992.50 | 3,993.00 | 3,955.81 | 0.05% | 547 |
| Sep 7, 2026 | 3,992.50 | 3,992.50 | 3,990.50 | 3,991.00 | 3,953.83 | -0.01% | 1,335 |
| Sep 4, 2026 | 3,991.50 | 3,992.50 | 3,990.50 | 3,991.50 | 3,954.32 | -0.01% | 1,797 |
| Sep 3, 2026 | 3,990.50 | 3,994.50 | 3,990.50 | 3,992.00 | 3,954.82 | 0.05% | 1,168 |
| Sep 2, 2026 | 3,989.00 | 3,991.00 | 3,987.00 | 3,990.00 | 3,952.84 | 0.02% | 9,880 |
| Sep 1, 2026 | 3,988.50 | 3,992.00 | 3,988.00 | 3,989.25 | 3,952.09 | 0.01% | 7,757 |
| Aug 28, 2026 | 4,014.50 | 4,014.50 | 3,988.00 | 3,988.75 | 3,951.60 | -0.06% | 2,234 |
| Aug 27, 2026 | 4,003.50 | 4,003.50 | 3,987.35 | 3,991.00 | 3,953.83 | 0.03% | 3,313 |
| Aug 26, 2026 | 3,991.00 | 3,991.00 | 3,987.50 | 3,990.00 | 3,952.84 | 0.01% | 10,359 |
| Aug 25, 2026 | 3,988.50 | 3,991.50 | 3,986.00 | 3,989.50 | 3,952.34 | 0.02% | 1,227 |
| Aug 24, 2026 | 3,988.33 | 3,990.00 | 3,987.00 | 3,988.75 | 3,951.60 | 0.04% | 11,128 |
| Aug 21, 2026 | 3,987.00 | 3,988.50 | 3,986.73 | 3,987.00 | 3,949.87 | -0.02% | 2,747 |
| Aug 20, 2026 | 3,989.00 | 3,989.00 | 3,987.00 | 3,987.75 | 3,950.61 | 0.03% | 10,656 |
| Aug 19, 2026 | 3,987.13 | 3,987.50 | 3,985.50 | 3,986.50 | 3,949.37 | - | 1,497 |
| Aug 18, 2026 | 3,985.50 | 3,987.00 | 3,985.00 | 3,986.50 | 3,949.37 | 0.02% | 2,328 |
| Aug 17, 2026 | 3,985.50 | 3,987.50 | 3,985.00 | 3,985.75 | 3,948.63 | 0.02% | 2,063 |
| Aug 14, 2026 | 3,986.50 | 3,986.50 | 3,983.50 | 3,985.00 | 3,947.88 | 0.01% | 324 |
| Aug 13, 2026 | 3,985.50 | 3,988.50 | 3,983.50 | 3,984.75 | 3,947.64 | 0.04% | 1,175 |
| Aug 12, 2026 | 3,983.50 | 3,985.00 | 3,982.00 | 3,983.00 | 3,945.90 | 0.03% | 1,615 |
| Aug 11, 2026 | 3,981.00 | 3,983.50 | 3,981.00 | 3,982.00 | 3,944.91 | 0.01% | 1,860 |
| Aug 10, 2026 | 3,981.00 | 3,982.50 | 3,981.00 | 3,981.50 | 3,944.42 | 0.02% | 10,608 |
| Aug 7, 2026 | 3,980.00 | 3,981.80 | 3,980.00 | 3,980.75 | 3,943.67 | 0.02% | 5,484 |
| Aug 6, 2026 | 3,982.00 | 3,982.00 | 3,979.00 | 3,980.00 | 3,942.93 | 0.02% | 2,954 |
| Aug 5, 2026 | 3,978.50 | 3,980.00 | 3,978.50 | 3,979.25 | 3,942.19 | -0.01% | 3,033 |
| Aug 4, 2026 | 3,980.50 | 3,987.66 | 3,977.95 | 3,979.75 | 3,942.68 | 0.06% | 3,360 |
| Aug 3, 2026 | 3,979.00 | 3,979.00 | 3,976.00 | 3,977.25 | 3,940.21 | 0.02% | 8,834 |
| Jul 31, 2026 | 3,976.50 | 3,979.00 | 3,976.50 | 3,976.50 | 3,939.46 | -0.04% | 1,369 |
| Jul 30, 2026 | 3,979.00 | 3,979.06 | 3,975.50 | 3,978.25 | 3,941.20 | 0.08% | 371 |
| Jul 29, 2026 | 3,975.50 | 3,999.50 | 3,974.50 | 3,975.00 | 3,937.98 | 0.01% | 2,038 |
| Jul 28, 2026 | 3,975.00 | 3,976.00 | 3,973.50 | 3,974.50 | 3,937.48 | 0.02% | 10,736 |
| Jul 27, 2026 | 3,975.00 | 3,975.50 | 3,973.21 | 3,973.75 | 3,936.74 | 0.03% | 1,382 |
| Jul 24, 2026 | 3,970.00 | 3,973.50 | 3,970.00 | 3,972.75 | 3,935.75 | 0.02% | 5,343 |
| Jul 23, 2026 | 3,972.00 | 3,974.50 | 3,969.90 | 3,972.00 | 3,935.01 | -0.01% | 4,581 |
| Jul 22, 2026 | 3,972.50 | 3,989.00 | 3,972.00 | 3,972.50 | 3,935.50 | -0.01% | 2,566 |
| Jul 21, 2026 | 3,974.00 | 3,997.50 | 3,972.00 | 3,972.75 | 3,935.75 | - | 3,263 |
| Jul 20, 2026 | 3,974.00 | 3,974.00 | 3,971.50 | 3,972.75 | 3,935.75 | 0.01% | 565 |
| Jul 17, 2026 | 3,973.50 | 3,997.00 | 3,969.50 | 3,972.25 | 3,935.25 | 0.03% | 2,428 |
| Jul 16, 2026 | 3,972.50 | 3,973.00 | 3,970.50 | 3,971.25 | 3,934.26 | 0.01% | 913 |
| Jul 15, 2026 | 3,972.00 | 3,974.00 | 3,970.00 | 3,971.00 | 3,934.01 | 0.03% | 3,245 |