Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (LON:TIGG)
London · Delayed Price · Currency is GBP · Price in GBX 616.90
+1.65 (0.27%)
At close: Sep 12, 2025
LON:TIGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 615.31 | 619.10 | 615.31 | 616.90 | 616.90 | 0.27% | 9,821 |
| Sep 11, 2025 | 620.50 | 621.00 | 614.60 | 615.25 | 615.25 | -0.55% | 829 |
| Sep 10, 2025 | 621.30 | 621.50 | 617.28 | 618.65 | 618.65 | -0.03% | 1,758 |
| Sep 9, 2025 | 617.70 | 619.90 | 615.17 | 618.85 | 618.85 | -0.06% | 3,007 |
| Sep 8, 2025 | 621.60 | 621.60 | 614.30 | 619.25 | 619.25 | 0.21% | 1,810 |
| Sep 5, 2025 | 617.90 | 621.40 | 614.75 | 617.95 | 617.95 | -0.56% | 978 |
| Sep 4, 2025 | 622.70 | 622.87 | 619.00 | 621.45 | 621.45 | -0.10% | 2,639 |
| Sep 3, 2025 | 628.60 | 628.60 | 619.62 | 622.10 | 622.10 | 0.17% | 17,214 |
| Sep 2, 2025 | 618.30 | 620.93 | 613.90 | 621.05 | 621.05 | 1.10% | 3,455 |
| Sep 1, 2025 | 612.00 | 615.10 | 612.00 | 614.30 | 614.30 | -0.02% | 2,407 |
| Aug 29, 2025 | 617.40 | 620.00 | 615.70 | 614.40 | 614.40 | -0.92% | 2,679 |
| Aug 28, 2025 | 622.50 | 622.50 | 618.44 | 620.10 | 620.10 | 0.06% | 808 |
| Aug 27, 2025 | 619.50 | 622.70 | 618.91 | 619.75 | 619.75 | 0.06% | 665 |
| Aug 26, 2025 | 622.00 | 622.00 | 618.10 | 619.40 | 619.40 | -0.21% | 917 |
| Aug 22, 2025 | 627.80 | 627.80 | 624.10 | 620.70 | 620.70 | -0.95% | 745 |
| Aug 21, 2025 | 630.30 | 630.50 | 624.88 | 626.65 | 626.65 | 0.06% | 2,367 |
| Aug 20, 2025 | 624.80 | 628.20 | 624.08 | 626.30 | 626.30 | 0.18% | 1,707 |
| Aug 19, 2025 | 623.50 | 626.00 | 621.75 | 625.20 | 625.20 | 0.63% | 2,197 |
| Aug 18, 2025 | 622.44 | 622.50 | 621.58 | 621.30 | 621.30 | 0.15% | 4,629 |
| Aug 15, 2025 | 619.00 | 623.00 | 618.40 | 620.35 | 620.35 | - | 8,499 |
| Aug 14, 2025 | 619.10 | 621.70 | 616.10 | 620.35 | 620.35 | 0.18% | 8,293 |
| Aug 13, 2025 | 621.50 | 621.50 | 618.30 | 619.25 | 619.25 | -0.15% | 1,428 |
| Aug 12, 2025 | 622.30 | 629.60 | 620.30 | 620.20 | 620.20 | -1.12% | 5,651 |
| Aug 11, 2025 | 626.80 | 628.00 | 624.40 | 627.25 | 627.25 | 0.13% | 589 |
| Aug 8, 2025 | 628.71 | 630.00 | 625.20 | 626.45 | 626.45 | -0.10% | 7,298 |
| Aug 7, 2025 | 631.00 | 631.80 | 627.10 | 627.10 | 627.10 | -0.49% | 16,217 |
| Aug 6, 2025 | 633.50 | 651.00 | 629.90 | 630.20 | 630.20 | -0.52% | 2,180 |
| Aug 5, 2025 | 633.50 | 637.00 | 633.50 | 633.50 | 633.50 | -0.02% | 1,791 |
| Aug 4, 2025 | 638.60 | 638.60 | 631.00 | 633.65 | 633.65 | -1.05% | 5,793 |
| Aug 1, 2025 | 640.20 | 644.50 | 637.20 | 640.35 | 640.35 | 0.13% | 1,804 |
| Jul 31, 2025 | 635.00 | 641.70 | 635.00 | 639.55 | 639.55 | 0.85% | 7,089 |
| Jul 30, 2025 | 634.84 | 636.10 | 631.70 | 634.15 | 634.15 | -0.90% | 645 |
| Jul 29, 2025 | 638.70 | 640.65 | 636.57 | 639.90 | 639.90 | 0.55% | 1,408 |
| Jul 28, 2025 | 638.50 | 639.30 | 634.37 | 636.40 | 636.40 | -0.08% | 3,278 |
| Jul 25, 2025 | 633.10 | 638.10 | 633.10 | 636.90 | 636.90 | 0.54% | 2,976 |
| Jul 24, 2025 | 633.92 | 635.30 | 632.13 | 633.50 | 633.50 | 0.41% | 302 |
| Jul 23, 2025 | 634.70 | 635.22 | 630.90 | 630.90 | 630.90 | -0.68% | 2,441 |
| Jul 22, 2025 | 636.80 | 639.10 | 635.18 | 635.20 | 635.20 | -0.16% | 3,189 |
| Jul 21, 2025 | 637.50 | 640.60 | 635.60 | 636.20 | 636.20 | -0.53% | 4,486 |
| Jul 18, 2025 | 640.70 | 640.70 | 637.34 | 639.60 | 639.60 | 0.16% | 13,469 |
| Jul 17, 2025 | 644.40 | 644.60 | 638.60 | 638.60 | 638.60 | -2.87% | 66,762 |
| Jul 16, 2025 | 661.30 | 664.90 | 657.50 | 657.50 | 637.09 | -0.59% | 62,314 |
| Jul 15, 2025 | 659.90 | 665.10 | 659.80 | 661.40 | 640.87 | 0.31% | 6,313 |
| Jul 14, 2025 | 661.90 | 661.90 | 656.61 | 659.35 | 638.88 | 0.24% | 3,226 |
| Jul 11, 2025 | 656.40 | 662.10 | 654.00 | 657.75 | 637.33 | 0.23% | 1,314 |
| Jul 10, 2025 | 657.00 | 657.40 | 653.53 | 656.25 | 635.88 | 0.34% | 1,598 |
| Jul 9, 2025 | 654.70 | 655.50 | 651.90 | 654.00 | 633.70 | -0.20% | 1,287 |
| Jul 8, 2025 | 650.50 | 658.40 | 650.50 | 655.30 | 634.96 | 0.61% | 6,418 |
| Jul 7, 2025 | 654.10 | 654.30 | 650.10 | 651.35 | 631.13 | 0.15% | 5,147 |
| Jul 4, 2025 | 651.60 | 655.40 | 650.40 | 650.40 | 630.21 | -0.54% | 332 |