Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (LON:TIGG)
London · Delayed Price · Currency is GBP · Price in GBX 577.50
+2.85 (0.50%)
At close: Apr 2, 2026
LON:TIGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 562.00 | 593.97 | 562.00 | 577.50 | 577.50 | 0.50% | 3,093 |
| Apr 1, 2026 | 574.30 | 592.10 | 574.30 | 574.65 | 574.65 | -0.67% | 2,061 |
| Mar 31, 2026 | 578.40 | 578.50 | 578.50 | 578.55 | 578.55 | 0.39% | 1,412 |
| Mar 30, 2026 | 573.70 | 585.20 | 571.50 | 576.30 | 576.30 | 0.48% | 101,792 |
| Mar 27, 2026 | 573.20 | 578.90 | 572.90 | 573.55 | 573.55 | -0.21% | 2,650 |
| Mar 26, 2026 | 591.40 | 591.40 | 573.30 | 574.75 | 574.75 | -0.36% | 533 |
| Mar 25, 2026 | 575.20 | 577.40 | 573.33 | 576.80 | 576.80 | 0.23% | 672 |
| Mar 24, 2026 | 578.00 | 575.00 | 575.00 | 575.50 | 575.50 | -0.82% | 413 |
| Mar 23, 2026 | 580.90 | 584.70 | 564.30 | 580.25 | 580.25 | -0.23% | 5,229 |
| Mar 20, 2026 | 579.90 | 598.00 | 579.50 | 581.60 | 581.60 | -0.50% | 1,426 |
| Mar 19, 2026 | 592.20 | 589.00 | 584.90 | 584.50 | 584.50 | -0.54% | 907 |
| Mar 18, 2026 | 590.80 | 603.20 | 587.99 | 587.65 | 587.65 | -0.59% | 1,216 |
| Mar 17, 2026 | 589.90 | 604.70 | 589.80 | 591.15 | 591.15 | -0.45% | 656 |
| Mar 16, 2026 | 597.40 | 597.40 | 579.10 | 593.85 | 593.85 | -0.34% | 929 |
| Mar 13, 2026 | 594.40 | 596.90 | 593.40 | 595.85 | 595.85 | 0.68% | 72 |
| Mar 12, 2026 | 590.10 | 608.50 | 590.10 | 591.80 | 591.80 | 0.19% | 172 |
| Mar 11, 2026 | 593.60 | 609.40 | 590.30 | 590.65 | 590.65 | -0.14% | 91 |
| Mar 10, 2026 | 591.10 | 591.70 | 589.20 | 591.50 | 591.50 | 0.82% | 6 |
| Mar 9, 2026 | 565.00 | 608.80 | 560.00 | 586.70 | 586.70 | -1.19% | 4,171 |
| Mar 6, 2026 | 595.60 | 599.20 | 594.98 | 593.75 | 593.75 | -0.93% | 2,020 |
| Mar 5, 2026 | 598.00 | 601.50 | 594.50 | 599.35 | 599.35 | 0.96% | 2,904 |
| Mar 4, 2026 | 594.50 | 606.40 | 591.40 | 593.65 | 593.65 | -0.38% | 3,340 |
| Mar 3, 2026 | 595.60 | 598.60 | 595.60 | 595.90 | 595.90 | -0.13% | 8,382 |
| Mar 2, 2026 | 600.30 | 601.40 | 597.10 | 596.70 | 596.70 | 0.10% | 449 |
| Feb 27, 2026 | 598.40 | 598.90 | 594.00 | 596.10 | 596.10 | 0.13% | 12,307 |
| Feb 26, 2026 | 593.90 | 593.90 | 593.90 | 595.30 | 595.30 | 0.42% | 333 |
| Feb 25, 2026 | 594.70 | 594.90 | 592.80 | 592.80 | 592.80 | -0.38% | 3,478 |
| Feb 24, 2026 | 596.18 | 596.90 | 594.80 | 595.05 | 595.05 | 0.16% | 6,907 |
| Feb 23, 2026 | 592.40 | 596.60 | 592.40 | 594.10 | 594.10 | -0.24% | 1,049 |
| Feb 20, 2026 | 595.00 | 597.00 | 595.00 | 595.55 | 595.55 | -0.21% | 143 |
| Feb 19, 2026 | 593.20 | 593.20 | 593.20 | 596.80 | 596.80 | 0.25% | 3,459 |
| Feb 18, 2026 | 596.00 | 596.00 | 594.90 | 595.30 | 595.30 | -0.22% | 5,820 |
| Feb 17, 2026 | 594.20 | 594.50 | 594.00 | 596.60 | 596.60 | 1.01% | 1,204 |
| Feb 16, 2026 | 588.50 | 591.10 | 587.40 | 590.65 | 590.65 | 0.03% | 1,639 |
| Feb 13, 2026 | 591.45 | 592.20 | 591.45 | 590.50 | 590.50 | -0.24% | 13 |
| Feb 12, 2026 | 589.60 | 591.90 | 588.10 | 591.90 | 591.90 | 0.71% | 739 |
| Feb 11, 2026 | 585.70 | 588.90 | 584.00 | 587.70 | 587.70 | 0.53% | 753 |
| Feb 10, 2026 | 587.00 | 587.00 | 584.30 | 584.60 | 584.60 | 0.21% | 1,784 |
| Feb 9, 2026 | 587.00 | 590.80 | 583.40 | 583.40 | 583.40 | -1.04% | 1,391 |
| Feb 6, 2026 | 592.70 | 593.00 | 590.20 | 589.55 | 589.55 | -1.17% | 4,402 |
| Feb 5, 2026 | 593.70 | 598.36 | 575.20 | 596.55 | 596.55 | 1.35% | 693 |
| Feb 4, 2026 | 584.90 | 590.20 | 584.60 | 588.60 | 588.60 | 0.24% | 740 |
| Feb 3, 2026 | 588.20 | 589.80 | 586.50 | 587.20 | 587.20 | 0.77% | 4,583 |
| Feb 2, 2026 | 577.60 | 581.30 | 577.60 | 582.70 | 582.70 | 1.39% | 926 |
| Jan 30, 2026 | 574.00 | 577.01 | 572.00 | 574.70 | 574.70 | 0.52% | 11,528 |
| Jan 29, 2026 | 568.90 | 574.00 | 566.30 | 571.75 | 571.75 | -0.11% | 21,161 |
| Jan 28, 2026 | 574.10 | 573.80 | 571.30 | 572.40 | 572.40 | -0.44% | 30,279 |
| Jan 27, 2026 | 577.00 | 580.20 | 572.00 | 574.95 | 574.95 | -0.42% | 25,615 |
| Jan 26, 2026 | 581.80 | 581.20 | 581.20 | 577.40 | 577.40 | -0.76% | 3,751 |
| Jan 23, 2026 | 587.90 | 584.90 | 581.90 | 581.80 | 581.80 | -0.94% | 16,221 |