Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (LON:TIGG)
London · Delayed Price · Currency is GBP · Price in GBX 565.35
+3.70 (0.66%)
At close: Sep 22, 2026
LON:TIGG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 564.22 | 564.22 | 564.22 | 565.35 | 565.35 | 0.66% | 973 |
| Sep 21, 2026 | 562.80 | 573.40 | 573.40 | 561.65 | 561.65 | 0.21% | 93 |
| Sep 18, 2026 | 563.40 | 563.50 | 561.49 | 560.50 | 560.50 | -0.43% | 892 |
| Sep 17, 2026 | 561.80 | 562.10 | 561.60 | 562.90 | 562.90 | 0.60% | 16 |
| Sep 16, 2026 | 557.50 | 558.90 | 555.10 | 559.55 | 559.55 | 1.07% | 100,109 |
| Sep 15, 2026 | 553.89 | 556.30 | 553.89 | 553.60 | 553.60 | -0.44% | 1,700 |
| Sep 14, 2026 | 558.10 | 558.20 | 558.20 | 556.05 | 556.05 | -0.28% | 62 |
| Sep 11, 2026 | 558.00 | 559.70 | 555.50 | 557.60 | 557.60 | -0.40% | 231 |
| Sep 10, 2026 | 557.70 | 562.80 | 557.70 | 559.85 | 559.85 | -0.36% | 1,921 |
| Sep 9, 2026 | 563.70 | 563.80 | 563.70 | 561.85 | 561.85 | -0.37% | 6 |
| Sep 8, 2026 | 566.70 | 566.70 | 565.30 | 563.95 | 563.95 | -0.28% | 5 |
| Sep 7, 2026 | 568.70 | 567.20 | 567.20 | 565.55 | 565.55 | -0.50% | 15 |
| Sep 4, 2026 | 568.00 | 568.60 | 564.90 | 568.40 | 568.40 | 0.42% | 240 |
| Sep 3, 2026 | 569.30 | 569.30 | 564.45 | 566.05 | 566.05 | -0.07% | 1,526 |
| Sep 2, 2026 | 566.20 | 564.80 | 563.70 | 566.45 | 566.45 | 0.65% | 186 |
| Sep 1, 2026 | 567.30 | 567.30 | 567.30 | 562.80 | 562.80 | 0.66% | 72 |
| Aug 28, 2026 | 560.62 | 560.62 | 560.00 | 559.10 | 559.10 | 0.02% | 808 |
| Aug 27, 2026 | 561.60 | 561.60 | 560.70 | 559.00 | 559.00 | 0.24% | 2 |
| Aug 26, 2026 | 558.60 | 558.30 | 558.30 | 557.65 | 557.65 | 0.06% | 36 |
| Aug 25, 2026 | 555.20 | 559.40 | 555.20 | 557.30 | 557.30 | 0.56% | 1,810 |
| Aug 24, 2026 | 555.90 | 556.20 | 556.20 | 554.20 | 554.20 | -0.21% | 8 |
| Aug 21, 2026 | 556.40 | 556.40 | 555.20 | 555.35 | 555.35 | 0.11% | 3 |
| Aug 20, 2026 | 560.60 | 560.80 | 554.70 | 554.75 | 554.75 | -0.75% | 48 |
| Aug 19, 2026 | 562.90 | 561.70 | 561.70 | 558.95 | 558.95 | -0.46% | 65 |
| Aug 18, 2026 | 560.01 | 563.30 | 560.01 | 561.55 | 561.55 | -0.04% | 203 |
| Aug 17, 2026 | 559.80 | 559.80 | 559.80 | 561.80 | 561.80 | -0.28% | 8,025 |
| Aug 14, 2026 | 570.70 | 567.80 | 564.40 | 563.35 | 563.35 | -0.14% | 820 |
| Aug 13, 2026 | 583.60 | 583.60 | 565.45 | 564.15 | 564.15 | 0.10% | 211 |
| Aug 12, 2026 | 564.60 | 568.60 | 564.21 | 563.60 | 563.60 | 0.12% | 51 |
| Aug 11, 2026 | 562.00 | 566.20 | 562.00 | 562.95 | 562.95 | -0.08% | 1,627 |
| Aug 10, 2026 | 562.80 | 568.00 | 562.80 | 563.40 | 563.40 | -0.27% | 1,015 |
| Aug 7, 2026 | 570.30 | 573.60 | 564.87 | 564.90 | 564.90 | -0.31% | 54 |
| Aug 6, 2026 | 568.80 | 569.70 | 563.80 | 566.65 | 566.65 | 0.23% | 78 |
| Aug 5, 2026 | 579.80 | 582.60 | 562.50 | 565.35 | 565.35 | -0.03% | 8,947 |
| Aug 4, 2026 | 568.20 | 568.20 | 568.20 | 565.50 | 565.50 | 0.10% | 2 |
| Aug 3, 2026 | 560.60 | 569.60 | 555.30 | 564.95 | 564.95 | 0.53% | 772 |
| Jul 31, 2026 | 562.57 | 600.00 | 560.81 | 561.95 | 561.95 | -0.23% | 3,960 |
| Jul 30, 2026 | 567.60 | 566.20 | 560.70 | 563.25 | 563.25 | -0.56% | 344 |
| Jul 29, 2026 | 567.60 | 572.80 | 567.60 | 566.40 | 566.40 | -0.34% | 176 |
| Jul 28, 2026 | 570.40 | 570.40 | 561.40 | 568.35 | 568.35 | 0.19% | 18 |
| Jul 27, 2026 | 568.10 | 569.10 | 564.60 | 567.30 | 567.30 | 1.30% | 2,469 |
| Jul 24, 2026 | 556.40 | 561.20 | 556.30 | 560.00 | 560.00 | 0.29% | 1,449 |
| Jul 23, 2026 | 557.70 | 561.90 | 557.00 | 558.40 | 558.40 | -0.37% | 3,511 |
| Jul 22, 2026 | 565.50 | 565.50 | 559.00 | 560.45 | 560.45 | -0.09% | 21 |
| Jul 21, 2026 | 560.47 | 563.70 | 563.70 | 560.95 | 560.95 | 0.71% | 412 |
| Jul 20, 2026 | 557.30 | 557.30 | 553.00 | 557.00 | 557.00 | -0.13% | 1,401 |
| Jul 17, 2026 | 559.60 | 560.30 | 556.60 | 557.70 | 557.70 | 0.40% | 354 |
| Jul 16, 2026 | 556.80 | 576.40 | 551.60 | 555.50 | 555.50 | -0.17% | 114,699 |
| Jul 15, 2026 | 580.20 | 580.20 | 572.60 | 574.30 | 556.42 | -0.74% | 115,467 |
| Jul 14, 2026 | 579.20 | 580.00 | 578.10 | 578.60 | 560.59 | -0.74% | 506 |