Legal & General UCITS Etf Plc - LandG India INR Government Bond UCITS ETF (LON:TIGR)
London · Delayed Price · Currency is GBP · Price in USD 7.46
-0.08 (-1.05%)
Sep 23, 2026, 4:19 PM GMT
LON:TIGR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.49 | 7.56 | 7.46 | 7.52 | 7.52 | -0.27% | 80 |
| Sep 22, 2026 | 7.54 | 7.56 | 7.52 | 7.54 | 7.54 | 0.41% | 9,659 |
| Sep 21, 2026 | 7.53 | 7.53 | 7.53 | 7.51 | 7.51 | 0.31% | 1 |
| Sep 18, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.36% | - |
| Sep 17, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.12% | 400,000 |
| Sep 16, 2026 | 7.52 | 7.52 | 7.52 | 7.53 | 7.53 | 0.66% | 5 |
| Sep 15, 2026 | 7.55 | 7.55 | 7.45 | 7.48 | 7.48 | -0.31% | 54 |
| Sep 14, 2026 | 7.52 | 7.52 | 7.48 | 7.50 | 7.50 | -0.56% | 2,256 |
| Sep 11, 2026 | 7.57 | 7.57 | 7.52 | 7.54 | 7.54 | -0.42% | 1,689 |
| Sep 10, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.23% | 75,000 |
| Sep 9, 2026 | 7.64 | 7.64 | 7.59 | 7.59 | 7.59 | -0.66% | 2,208 |
| Sep 8, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.29% | - |
| Sep 7, 2026 | 7.69 | 7.69 | 7.69 | 7.66 | 7.66 | -0.17% | 2 |
| Sep 4, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.28% | - |
| Sep 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.65 | 0.03% | - |
| Sep 2, 2026 | 7.59 | 7.68 | 7.59 | 7.65 | 7.65 | 0.49% | 200,180 |
| Sep 1, 2026 | 7.69 | 7.69 | 7.64 | 7.62 | 7.62 | 0.30% | 1 |
| Aug 28, 2026 | 7.57 | 7.64 | 7.57 | 7.59 | 7.59 | -0.13% | 79 |
| Aug 27, 2026 | 7.58 | 7.64 | 7.58 | 7.60 | 7.60 | 0.28% | 4 |
| Aug 26, 2026 | 7.61 | 7.61 | 7.55 | 7.58 | 7.58 | -0.35% | 4 |
| Aug 25, 2026 | 7.60 | 7.62 | 7.58 | 7.61 | 7.61 | 0.61% | 1,015 |
| Aug 24, 2026 | 7.59 | 7.59 | 7.59 | 7.56 | 7.56 | -0.09% | 100 |
| Aug 21, 2026 | 7.56 | 7.56 | 7.55 | 7.57 | 7.57 | 0.17% | 2,539 |
| Aug 20, 2026 | 7.57 | 7.63 | 7.56 | 7.56 | 7.56 | -0.69% | 11,707 |
| Aug 19, 2026 | 7.21 | 7.78 | 7.21 | 7.61 | 7.61 | 0.31% | 772 |
| Aug 18, 2026 | 7.63 | 7.63 | 7.63 | 7.58 | 7.58 | -0.26% | 1 |
| Aug 17, 2026 | 7.66 | 7.66 | 7.65 | 7.60 | 7.60 | -0.35% | 22 |
| Aug 14, 2026 | 7.61 | 7.62 | 7.61 | 7.63 | 7.63 | 0.28% | 5 |
| Aug 13, 2026 | 7.59 | 7.59 | 7.59 | 7.61 | 7.61 | -0.04% | 2 |
| Aug 12, 2026 | 7.63 | 7.63 | 7.63 | 7.61 | 7.61 | 0.10% | 150 |
| Aug 11, 2026 | 7.64 | 7.64 | 7.58 | 7.61 | 7.61 | -0.23% | 1,967 |
| Aug 10, 2026 | 7.25 | 7.66 | 7.00 | 7.62 | 7.62 | -0.03% | 1,679 |
| Aug 7, 2026 | 7.66 | 7.68 | 7.66 | 7.63 | 7.62 | - | 5 |
| Aug 6, 2026 | 7.67 | 7.67 | 7.67 | 7.63 | 7.62 | 0.13% | 3 |
| Aug 5, 2026 | 7.88 | 7.88 | 7.65 | 7.62 | 7.61 | 0.09% | 300,012 |
| Aug 4, 2026 | 7.63 | 7.63 | 7.58 | 7.61 | 7.61 | 0.26% | 6 |
| Aug 3, 2026 | 7.53 | 7.62 | 7.53 | 7.59 | 7.59 | 0.43% | 104 |
| Jul 31, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.20% | 90,000 |
| Jul 30, 2026 | 7.57 | 7.59 | 7.57 | 7.57 | 7.57 | 0.10% | 6,902 |
| Jul 29, 2026 | 7.60 | 7.66 | 7.54 | 7.56 | 7.56 | 0.01% | 473 |
| Jul 28, 2026 | 7.54 | 7.57 | 7.54 | 7.56 | 7.56 | 0.18% | 250,002 |
| Jul 27, 2026 | 7.47 | 7.62 | 7.46 | 7.55 | 7.55 | 1.45% | 6 |
| Jul 24, 2026 | 7.42 | 7.49 | 7.42 | 7.44 | 7.44 | 0.15% | 278 |
| Jul 23, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.91% | - |
| Jul 22, 2026 | 7.48 | 7.57 | 7.48 | 7.50 | 7.50 | -0.09% | 39 |
| Jul 21, 2026 | 7.54 | 7.54 | 7.54 | 7.51 | 7.51 | 0.40% | 2 |
| Jul 20, 2026 | 7.45 | 7.51 | 7.45 | 7.48 | 7.48 | -0.52% | 3,918 |
| Jul 17, 2026 | 7.45 | 7.45 | 7.45 | 7.51 | 7.51 | 0.48% | 143 |
| Jul 16, 2026 | 7.52 | 7.52 | 7.43 | 7.48 | 7.48 | -0.35% | 73 |
| Jul 15, 2026 | 7.71 | 7.78 | 7.70 | 7.75 | 7.50 | -0.10% | 1,807 |