WisdomTree Tin (LON:TINM)
London · Delayed Price · Currency is GBP · Price in USD 125.00
+0.48 (0.39%)
Sep 23, 2026, 11:43 AM GMT
LON:TINM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 124.72 | 125.31 | 123.43 | 124.31 | - | -0.16% | 16 |
| Sep 22, 2026 | 123.11 | 124.52 | 123.11 | 124.52 | - | 0.72% | 31 |
| Sep 21, 2026 | 122.67 | 124.41 | 122.67 | 123.63 | - | 0.29% | 272 |
| Sep 18, 2026 | 122.71 | 123.27 | 122.16 | 123.27 | - | 1.03% | 2 |
| Sep 17, 2026 | 120.21 | 122.40 | 120.21 | 122.02 | - | 1.16% | 65 |
| Sep 16, 2026 | 120.39 | 121.00 | 119.58 | 120.61 | - | 1.12% | 1 |
| Sep 15, 2026 | 119.13 | 120.21 | 117.85 | 119.27 | - | -0.08% | 842 |
| Sep 14, 2026 | 120.52 | 121.14 | 119.36 | 119.36 | - | -2.54% | 54 |
| Sep 11, 2026 | 123.41 | 124.26 | 122.47 | 122.47 | - | -1.68% | 1 |
| Sep 10, 2026 | 127.06 | 128.58 | 124.21 | 124.56 | - | -1.77% | 265 |
| Sep 9, 2026 | 125.18 | 126.82 | 125.18 | 126.81 | - | 0.98% | 948 |
| Sep 8, 2026 | 126.61 | 127.99 | 125.50 | 125.58 | - | -0.59% | 11 |
| Sep 7, 2026 | 124.32 | 126.82 | 124.32 | 126.33 | - | 0.26% | 49 |
| Sep 4, 2026 | 124.91 | 126.39 | 124.91 | 126.00 | - | -0.11% | 14 |
| Sep 3, 2026 | 125.37 | 126.14 | 124.44 | 126.14 | - | 1.49% | 5 |
| Sep 2, 2026 | 124.29 | 125.08 | 123.64 | 124.29 | - | -0.71% | 3,590 |
| Sep 1, 2026 | 127.02 | 128.65 | 124.80 | 125.17 | - | -0.76% | 330 |
| Aug 28, 2026 | 126.56 | 128.22 | 126.13 | 126.13 | - | -0.73% | 1,269 |
| Aug 27, 2026 | 125.65 | 127.13 | 125.14 | 127.06 | - | 0.96% | 3,021 |
| Aug 26, 2026 | 128.03 | 128.48 | 125.85 | 125.85 | - | -1.86% | 538 |
| Aug 25, 2026 | 127.23 | 129.13 | 126.59 | 128.23 | - | 0.09% | 8 |
| Aug 24, 2026 | 128.15 | 128.86 | 127.15 | 128.11 | - | -0.10% | 58 |
| Aug 21, 2026 | 129.04 | 129.05 | 127.15 | 128.24 | - | 0.47% | 11 |
| Aug 20, 2026 | 128.06 | 128.58 | 126.32 | 127.64 | - | 0.26% | 179 |
| Aug 19, 2026 | 124.88 | 128.06 | 124.68 | 127.31 | - | 1.36% | 504 |
| Aug 18, 2026 | 128.35 | 128.35 | 125.61 | 125.61 | - | -1.74% | 87 |
| Aug 17, 2026 | 126.63 | 131.95 | 126.63 | 127.83 | - | -0.52% | 18 |
| Aug 14, 2026 | 128.23 | 129.84 | 127.57 | 128.50 | - | 0.51% | 6 |
| Aug 13, 2026 | 128.10 | 129.20 | 126.73 | 127.85 | - | -0.14% | 15 |
| Aug 12, 2026 | 129.38 | 129.39 | 127.71 | 128.04 | - | 0.31% | 348 |
| Aug 11, 2026 | 128.81 | 129.02 | 125.38 | 127.64 | - | -0.20% | 65 |
| Aug 10, 2026 | 126.97 | 129.39 | 126.67 | 127.89 | - | 0.26% | 374 |
| Aug 7, 2026 | 129.91 | 130.30 | 127.56 | 127.56 | - | -0.63% | 1,467 |
| Aug 6, 2026 | 128.56 | 130.48 | 127.91 | 128.36 | - | -1.39% | 792 |
| Aug 5, 2026 | 129.83 | 130.61 | 128.34 | 130.17 | - | 1.54% | 78 |
| Aug 4, 2026 | 127.42 | 129.00 | 127.42 | 128.20 | - | 0.93% | 1,121 |
| Aug 3, 2026 | 127.03 | 127.31 | 125.78 | 127.02 | - | 0.27% | 2,243 |
| Jul 31, 2026 | 126.97 | 127.04 | 125.69 | 126.67 | - | 0.60% | 13 |
| Jul 30, 2026 | 125.49 | 126.55 | 122.78 | 125.92 | - | 1.87% | 23 |
| Jul 29, 2026 | 124.79 | 124.86 | 123.61 | 123.61 | - | 0.18% | 11 |
| Jul 28, 2026 | 123.22 | 123.39 | 122.48 | 123.39 | - | -1.07% | 1 |
| Jul 27, 2026 | 124.03 | 125.43 | 123.86 | 124.73 | - | 0.91% | 1,672 |
| Jul 24, 2026 | 123.52 | 123.66 | 122.20 | 123.60 | - | 1.25% | 107 |
| Jul 23, 2026 | 124.57 | 124.64 | 122.08 | 122.08 | - | -1.35% | 65 |
| Jul 22, 2026 | 122.93 | 124.51 | 122.93 | 123.75 | - | 0.01% | 2,777 |
| Jul 21, 2026 | 123.64 | 124.27 | 123.17 | 123.74 | - | 1.76% | 186 |
| Jul 20, 2026 | 122.79 | 122.90 | 121.02 | 121.60 | - | -0.27% | 35 |
| Jul 17, 2026 | 119.62 | 122.18 | 119.44 | 121.92 | - | -0.10% | 86 |
| Jul 16, 2026 | 122.67 | 122.86 | 121.10 | 122.04 | - | 1.69% | 108 |
| Jul 15, 2026 | 121.60 | 123.34 | 119.93 | 120.01 | - | -2.24% | 671 |