iShares $ Tips 0-5 UCITS ETF (LON:TIP5)
London · Delayed Price · Currency is GBP · Price in USD 4.863
+0.003 (0.05%)
Sep 23, 2026, 12:49 PM GMT
LON:TIP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.87 | 4.87 | 4.86 | 4.86 | - | 0.08% | 58,684 |
| Sep 22, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.01% | 1,070,479 |
| Sep 21, 2026 | 4.86 | 4.87 | 4.86 | 4.86 | 4.86 | -0.01% | 183,365 |
| Sep 18, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | -0.12% | 133,114 |
| Sep 17, 2026 | 4.87 | 4.87 | 4.86 | 4.87 | 4.87 | -0.19% | 408,666 |
| Sep 16, 2026 | 4.88 | 4.89 | 4.87 | 4.88 | 4.88 | 0.03% | 533,056 |
| Sep 15, 2026 | 4.88 | 4.88 | 4.87 | 4.88 | 4.88 | -0.12% | 224,939 |
| Sep 14, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.06% | 164,735 |
| Sep 11, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.19% | 38,972 |
| Sep 10, 2026 | 4.91 | 4.91 | 4.89 | 4.89 | 4.89 | -0.11% | 62,216 |
| Sep 9, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | -0.05% | 196,715 |
| Sep 8, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | -0.03% | 365,443 |
| Sep 7, 2026 | 4.90 | 4.92 | 4.90 | 4.90 | 4.90 | 0.11% | 28,801 |
| Sep 4, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.15% | 240,808 |
| Sep 3, 2026 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 0.14% | 324,636 |
| Sep 2, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 0.07% | 52,037 |
| Sep 1, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.89 | -0.02% | 313,401 |
| Aug 28, 2026 | 4.91 | 4.92 | 4.90 | 4.90 | 4.90 | -0.34% | 76,849 |
| Aug 27, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 0.14% | 208,993 |
| Aug 26, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.09% | 163,773 |
| Aug 25, 2026 | 4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 0.07% | 237,498 |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.01% | 130,932 |
| Aug 21, 2026 | 4.91 | 4.92 | 4.91 | 4.91 | 4.91 | -0.08% | 197,875 |
| Aug 20, 2026 | 4.91 | 4.91 | 4.90 | 4.91 | 4.91 | 0.11% | 195,729 |
| Aug 19, 2026 | 4.91 | 4.91 | 4.90 | 4.90 | 4.90 | 0.03% | 172,910 |
| Aug 18, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 0.10% | 126,284 |
| Aug 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.03% | 290,435 |
| Aug 14, 2026 | 4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 0.02% | 487,293 |
| Aug 13, 2026 | 4.90 | 4.91 | 4.89 | 4.90 | 4.90 | 0.07% | 150,602 |
| Aug 12, 2026 | 4.89 | 4.91 | 4.89 | 4.90 | 4.89 | 0.09% | 221,012 |
| Aug 11, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.12% | 41,745 |
| Aug 10, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | - | 149,082 |
| Aug 7, 2026 | 4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 0.15% | 464,473 |
| Aug 6, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | -0.02% | 564,238 |
| Aug 5, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.08% | 97,577 |
| Aug 4, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | 0.09% | 208,239 |
| Aug 3, 2026 | 4.87 | 4.92 | 4.87 | 4.89 | 4.89 | 0.02% | 130,855 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | -0.13% | 41,260 |
| Jul 30, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.89 | 0.25% | 239,069 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.11% | 129,257 |
| Jul 28, 2026 | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | 0.06% | 403,071 |
| Jul 27, 2026 | 4.89 | 4.90 | 4.88 | 4.89 | 4.89 | -0.10% | 310,048 |
| Jul 24, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | 0.07% | 130,819 |
| Jul 23, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | -0.03% | 129,550 |
| Jul 22, 2026 | 4.89 | 4.90 | 4.89 | 4.89 | 4.89 | -0.10% | 212,540 |
| Jul 21, 2026 | 4.90 | 4.90 | 4.89 | 4.89 | 4.89 | 0.01% | 31,016 |
| Jul 20, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | 4.89 | -0.11% | 440,548 |
| Jul 17, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.90 | 0.07% | 37,778 |
| Jul 16, 2026 | 4.90 | 4.90 | 4.89 | 4.90 | 4.89 | 0.04% | 242,849 |
| Jul 15, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.16% | 114,499 |