Skip to main content
logo
Amundi US TIPS UCITS ETF (LON:TIPA)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.11
-0.01 (-0.02%)
Sep 23, 2026, 11:25 AM GMT

LON:TIPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202623.1623.1623.1123.11--0.02%2,977
Sep 22, 202623.1423.1423.1223.1223.120.06%10,725
Sep 21, 202623.1223.1223.0823.1023.100.06%721
Sep 18, 202623.1823.1823.0823.0923.09-0.13%18,947
Sep 17, 202623.1523.1523.1523.1223.12-0.27%433
Sep 16, 202623.1823.1823.1623.1823.180.16%9,320
Sep 15, 202623.1323.1823.1223.1423.14-0.41%20,499
Sep 14, 202623.2023.2423.1723.2423.24-0.02%8,845
Sep 11, 202623.2923.2923.2423.2423.24-0.45%233
Sep 10, 202623.4523.4523.3123.3523.35-0.06%55,504
Sep 9, 202623.4523.4523.4223.3623.36-0.25%32
Sep 8, 202623.4323.4623.4323.4223.42-2,860
Sep 7, 202623.4323.4323.4323.4223.420.09%1,679
Sep 4, 202623.3923.4223.3923.4023.40-0.37%172
Sep 3, 202623.4923.4923.4923.4923.490.54%19,367
Sep 2, 202623.4123.4123.3623.3623.36-0.03%1
Sep 1, 202623.3123.3123.3123.3723.37-0.38%100
Aug 28, 202623.5423.5423.5123.4623.46-0.28%79
Aug 27, 202623.5623.5623.5623.5223.520.04%229
Aug 26, 202623.5123.5123.5123.5123.51-0.20%-
Aug 25, 202623.5623.5623.5623.5623.560.45%11,459
Aug 24, 202623.4623.4623.4623.4623.460.11%2,272
Aug 21, 202623.5123.4323.4323.4323.43-0.13%2,237
Aug 20, 202623.4823.4823.4423.4623.46-0.13%22
Aug 19, 202623.4923.4923.4923.4923.490.51%-
Aug 18, 202623.3723.3723.3723.3723.37-0.05%-
Aug 17, 202623.3823.3823.3823.3823.380.01%-
Aug 14, 202623.4123.3823.3823.3823.38-0.25%6,578
Aug 13, 202623.4123.4323.4323.4423.440.16%2,779
Aug 12, 202623.4123.4123.4123.4023.400.17%725
Aug 11, 202623.3823.3823.3823.3623.36-0.02%441
Aug 10, 202623.3723.3723.3723.3723.37-0.17%150
Aug 7, 202623.4423.4423.4423.4123.410.10%167
Aug 6, 202623.4023.4023.4023.3823.38-0.12%79
Aug 5, 202623.4323.4323.4323.4123.410.02%2
Aug 4, 202623.4223.4223.3623.4123.410.12%1,191
Aug 3, 202623.3823.3823.3823.3823.380.24%-
Jul 31, 202623.3923.3923.3923.3223.32-0.31%150
Jul 30, 202623.4023.4023.4023.4023.400.15%-
Jul 29, 202623.3623.4023.3623.3623.36-0.06%4,288
Jul 28, 202623.3823.3823.3623.3823.380.04%74,679
Jul 27, 202623.3923.3923.3523.3723.37-0.15%18,456
Jul 24, 202623.3823.3823.3823.4023.400.19%2,142
Jul 23, 202623.3723.3723.3723.3623.36-0.25%8,000
Jul 22, 202623.4123.4123.4123.4123.41-0.11%-
Jul 21, 202623.4923.4923.4923.4423.44-0.16%50
Jul 20, 202623.5023.5023.5023.4823.48-0.11%212
Jul 17, 202623.5523.5823.5223.5023.500.11%30,558
Jul 16, 202623.4823.4823.4823.4823.480.06%1,774
Jul 15, 202623.4623.4623.4623.4623.46-0.05%83