Amundi US TIPS Government Inflation-Linked Bond UCITS ETF (LON:TIPG)
London · Delayed Price · Currency is GBP · Price in GBX 8,739.52
-1.98 (-0.02%)
Apr 10, 2026, 12:28 PM GMT
LON:TIPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 8,747.00 | 8,789.00 | 8,747.00 | 8,751.31 | - | 0.19% | 677 |
| Apr 8, 2026 | 8,786.52 | 8,745.00 | 8,743.00 | 8,734.50 | 8,734.50 | -1.01% | 290 |
| Apr 7, 2026 | 8,864.00 | 8,866.00 | 8,799.00 | 8,823.50 | 8,823.50 | -0.18% | 1,722 |
| Apr 2, 2026 | 8,778.00 | 8,870.16 | 8,778.00 | 8,839.50 | 8,839.50 | 0.72% | 217 |
| Apr 1, 2026 | 8,792.00 | 8,801.38 | 8,748.00 | 8,776.00 | 8,776.00 | -0.81% | 176 |
| Mar 31, 2026 | 8,834.00 | 8,875.00 | 8,823.09 | 8,847.50 | 8,847.50 | -0.11% | 1,617 |
| Mar 30, 2026 | 8,799.00 | 8,864.00 | 8,769.54 | 8,857.50 | 8,857.50 | 1.33% | 1,544 |
| Mar 27, 2026 | 8,728.00 | 8,745.00 | 8,711.96 | 8,741.00 | 8,741.00 | 0.18% | 4,655 |
| Mar 26, 2026 | 8,711.00 | 8,720.00 | 8,709.80 | 8,725.00 | 8,725.00 | 0.22% | 57 |
| Mar 25, 2026 | 8,657.00 | 8,699.95 | 8,656.00 | 8,705.50 | 8,705.50 | 0.20% | 824 |
| Mar 24, 2026 | 8,691.50 | 8,694.14 | 8,680.78 | 8,688.00 | 8,688.00 | -0.09% | 7,203 |
| Mar 23, 2026 | 8,785.00 | 8,791.00 | 8,685.00 | 8,696.00 | 8,696.00 | -0.84% | 821 |
| Mar 20, 2026 | 8,761.00 | 8,786.22 | 8,757.00 | 8,770.00 | 8,770.00 | -0.31% | 930 |
| Mar 19, 2026 | 8,879.00 | 8,921.00 | 8,773.00 | 8,797.00 | 8,797.00 | -0.62% | 1,163 |
| Mar 18, 2026 | 8,842.89 | 8,855.98 | 8,829.98 | 8,851.50 | 8,851.50 | 0.20% | 1,435 |
| Mar 17, 2026 | 8,854.00 | 8,854.00 | 8,810.47 | 8,834.00 | 8,834.00 | 0.06% | 2,981 |
| Mar 16, 2026 | 8,863.00 | 8,889.00 | 8,820.00 | 8,828.50 | 8,828.50 | -0.22% | 95 |
| Mar 13, 2026 | 8,819.00 | 8,881.00 | 8,819.00 | 8,848.00 | 8,848.00 | 0.60% | 321 |
| Mar 12, 2026 | 8,790.00 | 8,809.00 | 8,780.01 | 8,795.50 | 8,795.50 | 0.29% | 1,959 |
| Mar 11, 2026 | 8,790.00 | 8,791.00 | 8,745.01 | 8,770.50 | 8,770.50 | 0.04% | 561 |
| Mar 10, 2026 | 8,819.00 | 8,819.00 | 8,757.79 | 8,767.00 | 8,767.00 | -0.52% | 1,402 |
| Mar 9, 2026 | 8,892.00 | 8,892.00 | 8,787.00 | 8,813.00 | 8,813.00 | 0.01% | 587 |
| Mar 6, 2026 | 8,854.00 | 8,858.00 | 8,822.00 | 8,812.00 | 8,812.00 | -0.31% | 4,993 |
| Mar 5, 2026 | 8,830.83 | 8,835.62 | 8,801.78 | 8,839.00 | 8,839.00 | 0.12% | 439 |
| Mar 4, 2026 | 8,835.00 | 8,870.00 | 8,810.21 | 8,828.00 | 8,828.00 | -0.46% | 203 |
| Mar 3, 2026 | 8,874.00 | 8,895.00 | 8,862.30 | 8,868.50 | 8,868.50 | 0.49% | 2,118 |
| Mar 2, 2026 | 8,915.00 | 8,915.00 | 8,809.76 | 8,825.00 | 8,825.00 | 0.26% | 1,674 |
| Feb 27, 2026 | 8,806.00 | 8,806.00 | 8,782.86 | 8,802.00 | 8,802.00 | 0.58% | 967 |
| Feb 26, 2026 | 8,706.00 | 8,751.00 | 8,706.00 | 8,751.00 | 8,751.00 | 0.47% | 2,388 |
| Feb 25, 2026 | 8,712.48 | 8,712.48 | 8,703.99 | 8,710.00 | 8,710.00 | 0.09% | 262 |
| Feb 24, 2026 | 8,729.34 | 8,729.34 | 8,729.16 | 8,702.00 | 8,702.00 | -0.33% | 83 |
| Feb 23, 2026 | 8,722.00 | 8,736.00 | 8,722.00 | 8,730.50 | 8,730.50 | 0.13% | 302 |
| Feb 20, 2026 | 8,754.27 | 8,754.27 | 8,702.64 | 8,719.00 | 8,719.00 | -0.37% | 358 |
| Feb 19, 2026 | 8,752.51 | 8,752.51 | 8,749.00 | 8,751.00 | 8,751.00 | 0.70% | 173 |
| Feb 18, 2026 | 8,680.00 | 8,680.00 | 8,667.49 | 8,690.00 | 8,690.00 | -0.13% | 988 |
| Feb 17, 2026 | 8,704.08 | 8,716.59 | 8,683.62 | 8,701.00 | 8,701.00 | 0.50% | 1,187 |
| Feb 16, 2026 | 8,631.91 | 8,666.49 | 8,631.91 | 8,658.00 | 8,658.00 | 0.17% | 326 |
| Feb 13, 2026 | 8,637.00 | 8,653.00 | 8,628.99 | 8,643.00 | 8,643.00 | 0.14% | 140 |
| Feb 12, 2026 | 8,606.52 | 8,629.00 | 8,601.00 | 8,630.50 | 8,630.50 | 0.34% | 852 |
| Feb 11, 2026 | 8,600.00 | 8,600.00 | 8,574.59 | 8,601.00 | 8,601.00 | -0.05% | 1,960 |
| Feb 10, 2026 | 8,576.00 | 8,611.00 | 8,559.00 | 8,605.00 | 8,605.00 | 0.55% | 704 |
| Feb 9, 2026 | 8,566.00 | 8,606.00 | 8,558.00 | 8,558.00 | 8,558.00 | -0.44% | 1,293 |
| Feb 6, 2026 | 8,620.00 | 8,629.00 | 8,589.28 | 8,596.00 | 8,596.00 | -0.49% | 902 |
| Feb 5, 2026 | 8,567.00 | 8,638.00 | 8,548.32 | 8,638.00 | 8,638.00 | 1.03% | 2,101 |
| Feb 4, 2026 | 8,515.00 | 8,550.00 | 8,503.00 | 8,550.00 | 8,550.00 | 0.45% | 234 |
| Feb 3, 2026 | 8,514.42 | 8,529.02 | 8,511.99 | 8,512.00 | 8,512.00 | -0.25% | 1,589 |
| Feb 2, 2026 | 8,568.00 | 8,583.00 | 8,525.00 | 8,533.00 | 8,533.00 | 0.21% | 135 |
| Jan 30, 2026 | 8,482.00 | 8,515.00 | 8,470.50 | 8,515.00 | 8,515.00 | 0.24% | 471 |
| Jan 29, 2026 | 8,507.79 | 8,507.79 | 8,507.79 | 8,494.50 | 8,494.50 | 0.09% | 62 |
| Jan 28, 2026 | 8,475.00 | 8,489.00 | 8,470.00 | 8,487.00 | 8,487.00 | -0.04% | 648 |