Amundi US TIPS UCITS ETF (LON:TIPG)
London · Delayed Price · Currency is GBP · Price in GBX 8,702.38
+40.88 (0.47%)
Sep 23, 2026, 11:55 AM GMT
LON:TIPG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8,688.03 | 8,702.38 | 8,678.75 | 8,702.38 | - | 0.47% | 55 |
| Sep 22, 2026 | 8,681.00 | 8,681.00 | 8,657.88 | 8,661.50 | 8,661.50 | 0.21% | 153 |
| Sep 21, 2026 | 8,641.53 | 8,647.00 | 8,620.00 | 8,643.00 | 8,643.00 | 0.18% | 194 |
| Sep 18, 2026 | 8,665.34 | 8,665.34 | 8,644.16 | 8,627.50 | 8,627.50 | -0.42% | 992 |
| Sep 17, 2026 | 8,626.37 | 8,660.23 | 8,615.13 | 8,664.00 | 8,664.00 | 0.52% | 254 |
| Sep 16, 2026 | 8,586.76 | 8,617.70 | 8,586.76 | 8,619.00 | 8,619.00 | 0.38% | 1,624 |
| Sep 15, 2026 | 8,586.99 | 8,589.19 | 8,572.84 | 8,586.00 | 8,586.00 | -0.23% | 840 |
| Sep 14, 2026 | 8,595.00 | 8,602.83 | 8,583.52 | 8,605.50 | 8,605.50 | 0.22% | 2,282 |
| Sep 11, 2026 | 8,612.66 | 8,630.00 | 8,588.00 | 8,586.50 | 8,586.50 | -0.38% | 410 |
| Sep 10, 2026 | 8,628.21 | 8,630.00 | 8,614.74 | 8,619.50 | 8,619.50 | -0.08% | 932 |
| Sep 9, 2026 | 8,648.76 | 8,655.00 | 8,636.84 | 8,626.50 | 8,626.50 | -0.21% | 695 |
| Sep 8, 2026 | 8,634.00 | 8,659.00 | 8,634.00 | 8,644.50 | 8,644.50 | -0.04% | 10 |
| Sep 7, 2026 | 8,658.86 | 8,670.00 | 8,637.00 | 8,648.00 | 8,648.00 | -0.09% | 636 |
| Sep 4, 2026 | 8,660.00 | 8,660.77 | 8,654.00 | 8,656.00 | 8,656.00 | -0.18% | 228 |
| Sep 3, 2026 | 8,691.00 | 8,691.00 | 8,669.00 | 8,671.50 | 8,671.50 | 0.20% | 617 |
| Sep 2, 2026 | 8,650.44 | 8,665.00 | 8,661.00 | 8,654.50 | 8,654.50 | 0.20% | 4,371 |
| Sep 1, 2026 | 8,632.00 | 8,636.00 | 8,609.16 | 8,637.50 | 8,637.50 | -0.14% | 491 |
| Aug 28, 2026 | 8,681.00 | 8,681.00 | 8,643.32 | 8,649.50 | 8,649.50 | -0.08% | 528 |
| Aug 27, 2026 | 8,680.00 | 8,655.00 | 8,655.00 | 8,656.50 | 8,656.50 | 0.05% | 365 |
| Aug 26, 2026 | 8,638.00 | 8,638.00 | 8,633.00 | 8,652.50 | 8,652.50 | 0.27% | 53 |
| Aug 25, 2026 | 8,616.00 | 8,635.00 | 8,613.47 | 8,629.00 | 8,629.00 | 0.30% | 100 |
| Aug 24, 2026 | 8,611.00 | 8,615.00 | 8,598.60 | 8,603.50 | 8,603.50 | 0.01% | 4,974 |
| Aug 21, 2026 | 8,613.68 | 8,612.00 | 8,612.00 | 8,602.50 | 8,602.50 | 0.03% | 405 |
| Aug 20, 2026 | 8,638.51 | 8,640.00 | 8,586.12 | 8,599.50 | 8,599.50 | -0.36% | 43 |
| Aug 19, 2026 | 8,644.00 | 8,646.16 | 8,629.70 | 8,631.00 | 8,631.00 | -0.02% | 561 |
| Aug 18, 2026 | 8,634.00 | 8,634.00 | 8,634.00 | 8,632.50 | 8,632.50 | 0.08% | 636 |
| Aug 17, 2026 | 8,642.00 | 8,642.00 | 8,626.85 | 8,626.00 | 8,626.00 | -0.09% | 1,376 |
| Aug 14, 2026 | 8,656.84 | 8,659.00 | 8,652.25 | 8,633.50 | 8,633.50 | -0.59% | 705 |
| Aug 13, 2026 | 8,690.00 | 8,691.00 | 8,689.00 | 8,684.50 | 8,684.50 | 0.18% | 201 |
| Aug 12, 2026 | 8,662.00 | 8,665.00 | 8,654.79 | 8,669.00 | 8,669.00 | 0.25% | 1,738 |
| Aug 11, 2026 | 8,654.00 | 8,670.00 | 8,644.23 | 8,647.00 | 8,647.00 | -0.02% | 2,032 |
| Aug 10, 2026 | 8,687.00 | 8,687.00 | 8,645.52 | 8,649.00 | 8,649.00 | -0.28% | 4,294 |
| Aug 7, 2026 | 8,693.41 | 8,702.00 | 8,678.98 | 8,673.00 | 8,673.00 | -0.21% | 336 |
| Aug 6, 2026 | 8,707.00 | 8,709.00 | 8,678.00 | 8,691.50 | 8,691.50 | -0.02% | 1,713 |
| Aug 5, 2026 | 8,704.00 | 8,715.05 | 8,689.80 | 8,693.00 | 8,693.00 | -0.15% | 1,441 |
| Aug 4, 2026 | 8,705.00 | 8,726.00 | 8,694.53 | 8,706.00 | 8,706.00 | -0.02% | 20,156 |
| Aug 3, 2026 | 8,672.00 | 8,712.00 | 8,669.00 | 8,708.00 | 8,708.00 | 0.48% | 13,207 |
| Jul 31, 2026 | 8,716.00 | 8,722.00 | 8,684.00 | 8,666.00 | 8,666.00 | -0.41% | 7 |
| Jul 30, 2026 | 8,789.00 | 8,789.00 | 8,708.85 | 8,701.50 | 8,701.50 | -1.03% | 521 |
| Jul 29, 2026 | 8,783.00 | 8,801.00 | 8,783.00 | 8,792.50 | 8,792.50 | 0.02% | 3,888 |
| Jul 28, 2026 | 8,793.00 | 8,793.00 | 8,772.12 | 8,790.50 | 8,790.50 | 0.15% | 295 |
| Jul 27, 2026 | 8,761.77 | 8,782.00 | 8,772.00 | 8,777.50 | 8,777.50 | 0.10% | 1,219 |
| Jul 24, 2026 | 8,760.61 | 8,771.89 | 8,760.61 | 8,768.50 | 8,768.50 | -0.08% | 171 |
| Jul 23, 2026 | 8,754.00 | 8,761.18 | 8,747.72 | 8,775.50 | 8,775.50 | 0.27% | 348 |
| Jul 22, 2026 | 8,759.65 | 8,762.77 | 8,759.65 | 8,752.00 | 8,752.00 | -0.10% | 110 |
| Jul 21, 2026 | 8,727.98 | 8,772.00 | 8,727.98 | 8,761.00 | 8,761.00 | 0.17% | 111 |
| Jul 20, 2026 | 8,728.88 | 8,750.25 | 8,708.00 | 8,746.50 | 8,746.50 | 0.11% | 1,228 |
| Jul 17, 2026 | 8,763.00 | 8,764.00 | 8,727.00 | 8,736.50 | 8,736.50 | 0.45% | 45 |
| Jul 16, 2026 | 8,683.00 | 8,691.23 | 8,679.39 | 8,697.50 | 8,697.50 | -0.07% | 95 |
| Jul 15, 2026 | 8,751.00 | 8,753.00 | 8,703.07 | 8,704.00 | 8,704.00 | -0.67% | 1,089 |