LON:TIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	108.38	108.39	108.38	108.39	-	-0.08%	1,242
Sep 22, 2026	108.73	108.78	108.54	108.48	108.48	-	5,626
Sep 21, 2026	108.40	108.40	108.40	108.48	108.48	0.18%	161
Sep 18, 2026	108.61	108.75	108.25	108.29	108.29	-0.23%	1,008
Sep 17, 2026	108.55	108.52	108.47	108.54	108.54	-0.28%	1,456
Sep 16, 2026	108.83	108.83	108.74	108.84	108.84	0.03%	280
Sep 15, 2026	108.55	108.80	108.54	108.81	108.81	-0.16%	1,931
Sep 14, 2026	108.89	108.93	108.81	108.99	108.99	-0.10%	2,066
Sep 11, 2026	109.38	109.43	109.09	109.09	109.09	-0.42%	1,066
Sep 10, 2026	109.72	109.98	109.45	109.55	109.55	-0.16%	909
Sep 9, 2026	110.08	110.08	109.72	109.72	109.72	-0.25%	2,285
Sep 8, 2026	109.83	110.08	109.83	109.99	109.99	0.02%	2,211
Sep 7, 2026	109.84	110.05	109.84	109.97	109.97	-	247
Sep 4, 2026	110.10	110.10	109.92	109.97	109.97	-0.31%	3,714
Sep 3, 2026	109.98	110.24	109.95	110.31	110.31	0.48%	958
Sep 2, 2026	109.78	109.84	109.76	109.78	109.78	-0.04%	3,283
Sep 1, 2026	109.62	109.67	109.56	109.83	109.83	-0.27%	1,844
Aug 28, 2026	110.45	110.47	110.29	110.12	110.12	-0.28%	1,355
Aug 27, 2026	110.49	110.69	110.43	110.43	110.43	-0.01%	2,435
Aug 26, 2026	110.51	110.54	110.37	110.44	110.44	-0.06%	1,893
Aug 25, 2026	110.31	110.51	110.17	110.51	110.51	0.27%	5,194
Aug 24, 2026	110.16	110.25	110.11	110.21	110.21	0.03%	1,737
Aug 21, 2026	110.45	110.41	110.20	110.18	110.18	-0.01%	822
Aug 20, 2026	110.48	110.38	110.15	110.19	110.19	-0.17%	2,428
Aug 19, 2026	110.12	110.41	110.00	110.38	110.38	0.51%	3,793
Aug 18, 2026	109.64	109.70	109.64	109.82	109.82	-0.07%	1,079
Aug 17, 2026	109.92	109.99	109.86	109.90	109.90	0.02%	2,072
Aug 14, 2026	110.10	110.16	109.96	109.87	109.87	-0.19%	1,993
Aug 13, 2026	109.95	109.97	109.84	110.08	110.08	0.15%	1,751
Aug 12, 2026	109.96	110.07	109.85	109.92	109.92	0.15%	2,497
Aug 11, 2026	109.76	109.93	109.61	109.75	109.75	-0.14%	2,576
Aug 10, 2026	109.99	110.07	109.88	109.90	109.90	-0.05%	5,700
Aug 7, 2026	109.69	109.82	109.69	109.96	109.96	0.06%	2,627
Aug 6, 2026	109.90	109.98	109.86	109.89	109.89	-0.09%	2,332
Aug 5, 2026	110.05	110.21	109.84	109.99	109.99	-	7,328
Aug 4, 2026	109.85	110.02	109.96	110.00	110.00	0.16%	1,827
Aug 3, 2026	109.87	109.88	109.76	109.82	109.82	0.26%	1,647
Jul 31, 2026	110.01	110.01	109.56	109.54	109.54	-0.34%	954
Jul 30, 2026	109.88	110.05	109.88	109.91	109.91	0.10%	342
Jul 29, 2026	109.81	109.87	109.73	109.80	109.80	-0.05%	1,687
Jul 28, 2026	109.79	109.81	109.55	109.86	109.86	0.17%	2,889
Jul 27, 2026	109.90	109.90	109.62	109.67	109.67	-0.19%	545
Jul 24, 2026	109.69	109.86	109.74	109.88	109.88	0.16%	1,279
Jul 23, 2026	109.90	110.00	109.89	109.71	109.71	-0.23%	710
Jul 22, 2026	110.02	110.12	109.92	109.96	109.96	-0.12%	2,366
Jul 21, 2026	110.22	110.31	110.16	110.09	110.09	-0.17%	626
Jul 20, 2026	110.32	110.44	110.32	110.28	110.28	-0.10%	469
Jul 17, 2026	110.41	110.53	110.26	110.40	110.40	0.22%	1,359
Jul 16, 2026	110.27	110.16	110.15	110.15	110.15	-0.12%	945
Jul 15, 2026	110.08	110.26	110.08	110.28	110.28	0.02%	1,584