LON:TIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	28.74	28.86	28.70	28.79	28.79	0.07%	364
Apr 1, 2026	28.71	28.94	28.71	28.77	28.77	0.07%	4,122
Mar 31, 2026	28.61	28.79	28.61	28.75	28.75	-0.03%	1,385
Mar 30, 2026	28.76	28.78	28.61	28.76	28.76	0.67%	720
Mar 27, 2026	28.58	28.58	28.50	28.57	28.57	-0.23%	1
Mar 26, 2026	28.60	28.65	28.58	28.64	28.64	-0.03%	1,476
Mar 25, 2026	28.68	28.68	28.64	28.65	28.65	0.09%	1,150
Mar 24, 2026	28.69	28.75	28.60	28.62	28.62	-0.05%	1,973
Mar 23, 2026	28.72	28.72	28.69	28.64	28.64	-0.38%	1,100
Mar 20, 2026	28.91	29.01	28.74	28.75	28.75	-0.59%	1,952
Mar 19, 2026	28.84	28.99	28.84	28.92	28.92	-0.38%	656
Mar 18, 2026	29.48	29.48	29.04	29.03	29.03	0.16%	379
Mar 17, 2026	28.96	29.01	28.89	28.98	28.98	0.52%	2,583
Mar 16, 2026	28.90	28.90	28.83	28.83	28.83	0.17%	1,003,743
Mar 13, 2026	28.78	28.78	28.78	28.78	28.78	-0.33%	-
Mar 12, 2026	28.89	28.92	28.89	28.88	28.88	-0.12%	22,664
Mar 11, 2026	29.05	29.05	28.88	28.91	28.91	-0.33%	949
Mar 10, 2026	28.92	29.22	28.92	29.01	29.01	-0.03%	2,324
Mar 9, 2026	28.80	29.20	28.80	29.02	29.02	-	5,435
Mar 6, 2026	28.86	29.06	28.86	29.02	29.02	0.40%	26
Mar 5, 2026	28.95	28.97	28.90	28.90	28.90	-0.43%	19,526
Mar 4, 2026	28.94	29.10	28.94	29.03	29.03	0.05%	72
Mar 3, 2026	29.10	29.16	28.93	29.01	29.01	-0.14%	39
Mar 2, 2026	29.16	29.36	29.04	29.05	29.05	-0.31%	6,099
Feb 27, 2026	29.15	29.16	29.10	29.14	29.14	0.22%	934
Feb 26, 2026	28.92	29.03	28.92	29.08	29.08	0.26%	649
Feb 25, 2026	28.99	29.00	28.93	29.00	29.00	0.05%	6
Feb 24, 2026	29.00	29.08	28.96	28.99	28.99	-0.10%	585
Feb 23, 2026	29.02	29.15	28.97	29.02	29.02	0.24%	1,020
Feb 20, 2026	29.00	29.01	28.97	28.95	28.95	-0.10%	5,103
Feb 19, 2026	28.96	28.98	28.96	28.98	28.98	-0.05%	3,648
Feb 18, 2026	28.92	29.00	28.92	28.99	28.99	0.07%	2,700
Feb 17, 2026	29.07	29.07	29.01	28.97	28.97	-0.22%	568
Feb 16, 2026	29.05	29.06	28.97	29.04	29.04	0.10%	3,594
Feb 13, 2026	29.01	29.10	28.96	29.01	29.01	0.24%	12,186
Feb 12, 2026	29.00	29.49	28.83	28.94	28.94	0.24%	969
Feb 11, 2026	28.93	28.94	28.80	28.87	28.87	-0.12%	1,615
Feb 10, 2026	28.87	28.88	28.76	28.90	28.90	0.31%	1,160
Feb 9, 2026	28.73	28.87	28.59	28.81	28.81	0.16%	2,566
Feb 6, 2026	28.82	28.82	28.73	28.77	28.77	0.05%	1,037
Feb 5, 2026	28.68	28.75	28.67	28.75	28.75	0.21%	14,296
Feb 4, 2026	28.72	28.74	28.68	28.69	28.69	-0.23%	7,955
Feb 3, 2026	28.70	28.72	28.67	28.76	28.76	0.24%	6,999
Feb 2, 2026	29.00	29.49	28.70	28.69	28.69	-2.00%	1,494
Jan 30, 2026	29.31	29.36	29.25	29.27	28.69	-0.37%	2,258
Jan 29, 2026	29.36	29.36	29.33	29.38	28.79	0.19%	4,401
Jan 28, 2026	29.31	29.37	29.29	29.33	28.74	-0.03%	539
Jan 27, 2026	29.35	29.38	29.34	29.34	28.75	0.03%	1,520
Jan 26, 2026	29.29	29.38	29.29	29.33	28.74	0.24%	1,634
Jan 23, 2026	29.49	29.49	29.05	29.26	28.67	-0.02%	7,103