LON:TIPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	27.35	27.54	27.35	27.38	-	0.05%	4,624
Sep 22, 2026	27.47	27.47	27.41	27.37	27.37	0.04%	1,500
Sep 21, 2026	27.38	27.38	27.35	27.36	27.36	0.13%	2,463
Sep 18, 2026	27.35	27.35	27.31	27.32	27.32	-0.22%	4,564
Sep 17, 2026	27.37	27.39	27.35	27.38	27.38	-0.29%	6,734
Sep 16, 2026	27.43	27.49	27.41	27.46	27.46	0.29%	70,131
Sep 15, 2026	27.39	27.38	27.35	27.38	27.38	-0.35%	1,841
Sep 14, 2026	27.47	27.50	27.46	27.48	27.48	-0.05%	252
Sep 11, 2026	27.55	27.58	27.51	27.49	27.49	-0.29%	6,189
Sep 10, 2026	27.67	27.75	27.57	27.57	27.57	-0.31%	1,840
Sep 9, 2026	27.78	27.76	27.65	27.66	27.66	-0.27%	3,295
Sep 8, 2026	27.71	27.75	27.70	27.73	27.73	0.04%	1,353
Sep 7, 2026	27.73	27.86	27.73	27.72	27.72	-0.04%	107
Sep 4, 2026	27.74	27.74	27.72	27.73	27.73	-0.25%	1,127
Sep 3, 2026	27.73	27.81	27.73	27.80	27.80	0.45%	8,758
Sep 2, 2026	27.68	27.72	27.68	27.68	27.68	0.02%	736
Sep 1, 2026	27.68	27.72	27.63	27.67	27.67	-0.45%	25,892
Aug 28, 2026	27.87	27.91	27.85	27.80	27.80	-0.29%	1,412
Aug 27, 2026	28.03	28.04	27.89	27.88	27.88	0.05%	3,556
Aug 26, 2026	27.88	27.90	27.88	27.86	27.86	-0.04%	17,985
Aug 25, 2026	27.81	27.85	27.81	27.87	27.87	0.16%	4,535
Aug 24, 2026	27.83	27.83	27.80	27.83	27.83	0.18%	1,267
Aug 21, 2026	27.81	27.84	27.80	27.78	27.78	-0.07%	15,310
Aug 20, 2026	27.87	27.87	27.79	27.80	27.80	-0.14%	561
Aug 19, 2026	27.78	27.87	27.75	27.84	27.84	0.49%	1,733
Aug 18, 2026	27.67	27.70	27.65	27.70	27.70	-0.02%	176
Aug 17, 2026	27.73	27.75	27.72	27.71	27.71	-0.02%	1,035
Aug 14, 2026	27.79	27.79	27.73	27.71	27.71	-0.20%	315
Aug 13, 2026	27.69	27.71	27.69	27.77	27.77	0.13%	316
Aug 12, 2026	27.72	27.73	27.72	27.73	27.73	0.18%	2,204
Aug 11, 2026	27.67	27.74	27.63	27.68	27.68	-0.11%	1,909
Aug 10, 2026	27.71	27.80	27.69	27.71	27.71	-0.05%	19,935
Aug 7, 2026	27.66	27.74	27.66	27.73	27.73	0.14%	977
Aug 6, 2026	27.71	27.72	27.70	27.69	27.69	-0.16%	2,048
Aug 5, 2026	27.75	27.83	27.71	27.73	27.73	-0.04%	5,397
Aug 4, 2026	27.70	27.77	27.70	27.74	27.74	0.14%	9,280
Aug 3, 2026	27.63	28.18	27.08	27.70	27.70	0.27%	1,899
Jul 31, 2026	28.75	28.85	28.72	28.72	27.62	-0.28%	102,337
Jul 30, 2026	28.80	28.89	28.73	28.80	27.70	0.16%	1,205
Jul 29, 2026	28.80	28.94	28.73	28.76	27.66	-0.10%	4,839
Jul 28, 2026	28.72	28.76	28.72	28.79	27.69	0.16%	1,885
Jul 27, 2026	28.79	28.81	28.72	28.74	27.64	-0.17%	1,802
Jul 24, 2026	28.71	28.78	28.71	28.79	27.69	0.24%	654
Jul 23, 2026	28.83	28.83	28.72	28.72	27.62	-0.38%	570
Jul 22, 2026	28.85	28.86	28.84	28.83	27.73	-	4,748
Jul 21, 2026	28.86	28.91	28.83	28.83	27.73	-0.07%	998
Jul 20, 2026	28.84	28.94	28.84	28.85	27.75	-0.24%	5,867
Jul 17, 2026	28.96	28.96	28.96	28.92	27.82	0.19%	27
Jul 16, 2026	28.89	28.92	28.83	28.87	27.76	-0.07%	3,284
Jul 15, 2026	28.87	28.90	28.86	28.89	27.78	-	1,000