Amundi US TIPS UCITS ETF (LON:TIPU)
London · Delayed Price · Currency is GBP · Price in USD 115.59
+0.03 (0.03%)
Sep 23, 2026, 10:42 AM GMT
LON:TIPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 115.55 | 115.59 | 115.55 | 115.60 | - | 0.03% | 660 |
| Sep 22, 2026 | 115.68 | 115.74 | 115.73 | 115.57 | 115.57 | 0.06% | 42,901 |
| Sep 21, 2026 | 115.51 | 115.55 | 115.49 | 115.49 | 115.49 | 0.10% | 122 |
| Sep 18, 2026 | 115.69 | 115.73 | 115.39 | 115.38 | 115.38 | -0.26% | 1,915 |
| Sep 17, 2026 | 115.62 | 115.73 | 115.48 | 115.68 | 115.68 | -0.22% | 15,749 |
| Sep 16, 2026 | 115.69 | 115.99 | 115.69 | 115.93 | 115.93 | 0.12% | 853 |
| Sep 15, 2026 | 115.78 | 115.78 | 115.55 | 115.79 | 115.79 | -0.19% | 767 |
| Sep 14, 2026 | 115.99 | 115.99 | 115.96 | 116.01 | 116.01 | -0.11% | 1,729 |
| Sep 11, 2026 | 116.51 | 116.51 | 116.43 | 116.14 | 116.14 | -0.32% | 252 |
| Sep 10, 2026 | 117.09 | 116.51 | 116.51 | 116.51 | 116.51 | -0.25% | 186 |
| Sep 9, 2026 | 117.19 | 117.27 | 116.80 | 116.80 | 116.80 | -0.28% | 305 |
| Sep 8, 2026 | 117.09 | 117.22 | 116.99 | 117.13 | 117.13 | -0.11% | 1,117 |
| Sep 7, 2026 | 117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 0.25% | 51 |
| Sep 4, 2026 | 117.30 | 117.30 | 116.97 | 116.97 | 116.97 | -0.35% | 154 |
| Sep 3, 2026 | 117.11 | 117.43 | 117.11 | 117.39 | 117.39 | 0.44% | 58 |
| Sep 2, 2026 | 116.87 | 116.96 | 116.87 | 116.87 | 116.87 | -0.06% | 26 |
| Sep 1, 2026 | 116.82 | 117.07 | 116.25 | 116.93 | 116.93 | -0.29% | 26 |
| Aug 28, 2026 | 117.46 | 117.66 | 117.66 | 117.27 | 117.27 | -0.30% | 2 |
| Aug 27, 2026 | 117.70 | 117.82 | 117.56 | 117.63 | 117.63 | - | 81 |
| Aug 26, 2026 | 117.56 | 117.70 | 117.45 | 117.63 | 117.63 | - | 735 |
| Aug 25, 2026 | 117.60 | 117.64 | 117.28 | 117.63 | 117.63 | 0.29% | 1,725 |
| Aug 24, 2026 | 117.21 | 117.29 | 117.20 | 117.29 | 117.29 | 0.03% | 70 |
| Aug 21, 2026 | 117.28 | 117.28 | 117.28 | 117.26 | 117.26 | -0.03% | 2,403 |
| Aug 20, 2026 | 117.53 | 117.53 | 117.21 | 117.29 | 117.29 | -0.11% | 222 |
| Aug 19, 2026 | 117.08 | 117.41 | 117.05 | 117.41 | 117.41 | 0.46% | 84 |
| Aug 18, 2026 | 116.75 | 116.89 | 116.69 | 116.88 | 116.88 | -0.04% | 18 |
| Aug 17, 2026 | 117.07 | 117.07 | 117.06 | 116.92 | 116.92 | -0.05% | 2 |
| Aug 14, 2026 | 117.14 | 117.14 | 117.14 | 116.98 | 116.98 | -0.22% | 1 |
| Aug 13, 2026 | 117.14 | 117.38 | 117.37 | 117.24 | 117.24 | 0.12% | 176 |
| Aug 12, 2026 | 117.19 | 117.22 | 117.00 | 117.09 | 117.09 | 0.24% | 355 |
| Aug 11, 2026 | 116.90 | 116.87 | 116.77 | 116.81 | 116.81 | -0.05% | 329 |
| Aug 10, 2026 | 117.04 | 117.10 | 116.86 | 116.86 | 116.86 | -0.17% | 104 |
| Aug 7, 2026 | 117.16 | 117.16 | 117.16 | 117.06 | 117.06 | 0.11% | 4 |
| Aug 6, 2026 | 117.14 | 117.17 | 116.89 | 116.93 | 116.93 | -0.10% | 323 |
| Aug 5, 2026 | 117.40 | 117.40 | 117.05 | 117.05 | 117.05 | - | 3,047 |
| Aug 4, 2026 | 116.99 | 117.13 | 116.99 | 117.06 | 117.06 | 0.10% | 1 |
| Aug 3, 2026 | 117.44 | 117.01 | 116.73 | 116.94 | 116.94 | 0.19% | 1,224 |
| Jul 31, 2026 | 116.89 | 117.02 | 116.72 | 116.72 | 116.72 | -0.21% | 2,247 |
| Jul 30, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.20% | 1 |
| Jul 29, 2026 | 116.88 | 117.31 | 116.73 | 116.73 | 116.73 | -0.26% | 2,845 |
| Jul 28, 2026 | 116.91 | 117.04 | 116.62 | 117.04 | 117.04 | 0.16% | 138 |
| Jul 27, 2026 | 116.91 | 116.91 | 116.82 | 116.85 | 116.85 | -0.13% | 1,493 |
| Jul 24, 2026 | 116.81 | 117.00 | 116.77 | 117.01 | 117.01 | 0.18% | 202 |
| Jul 23, 2026 | 117.10 | 117.12 | 116.85 | 116.80 | 116.80 | -0.24% | 88 |
| Jul 22, 2026 | 117.20 | 117.20 | 117.02 | 117.08 | 117.08 | -0.03% | 135 |
| Jul 21, 2026 | 117.11 | 117.37 | 117.11 | 117.11 | 117.11 | -0.14% | 1,704 |
| Jul 20, 2026 | 117.53 | 117.57 | 117.27 | 117.27 | 117.27 | -0.22% | 193 |
| Jul 17, 2026 | 117.62 | 117.62 | 117.62 | 117.53 | 117.53 | 0.24% | 1 |
| Jul 16, 2026 | 117.29 | 117.29 | 117.18 | 117.25 | 117.25 | -0.12% | 2 |
| Jul 15, 2026 | 117.47 | 117.47 | 117.18 | 117.39 | 117.39 | 0.15% | 25 |