Skip to main content
logo
Global X Stablecoin & Tokenisation UCITS ETF (LON:TKNX)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.25
+0.01 (0.08%)
Last updated: Sep 22, 2026, 2:42 PM GMT

LON:TKNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4117.4117.4017.2517.250.08%84
Sep 21, 202617.1417.2817.1417.2417.242.23%706
Sep 18, 202616.7016.7016.7016.8616.863.18%30
Sep 17, 202616.4416.4616.4416.3416.340.38%120
Sep 16, 202616.2816.2816.2816.2816.28-3.10%-
Sep 15, 202616.8016.8016.8016.8016.80-1.79%-
Sep 14, 202617.2117.2116.8917.1017.10-0.66%150
Sep 11, 202617.2217.2217.2217.2217.221.13%-
Sep 10, 202617.0317.0317.0317.0317.03-0.47%-
Sep 9, 202617.5617.5617.5617.1117.11-2.34%80
Sep 8, 202617.4817.4817.4817.5217.52-1.10%10
Sep 7, 202617.9917.9917.9917.7117.71-0.11%1
Sep 4, 202618.0418.0418.0417.7317.73-0.54%58
Sep 3, 202617.8317.8317.8317.8317.834.47%-
Sep 2, 202617.0017.0017.0017.0717.070.13%17
Sep 1, 202617.1017.1017.1017.0417.04-2.18%14
Aug 28, 202617.4217.4217.4217.4217.42-0.90%-
Aug 27, 202617.5817.5817.5817.5817.581.53%-
Aug 26, 202617.4717.4717.4717.3217.32-0.08%35
Aug 25, 202617.2317.2317.2317.3317.330.15%3
Aug 24, 202617.3017.3017.3017.3017.301.38%-
Aug 21, 202617.0717.0717.0717.0717.074.07%-
Aug 20, 202616.9516.9516.6116.4016.40-0.39%200
Aug 19, 202616.1316.1316.1316.4716.472.43%3
Aug 18, 202616.2016.2016.2016.0816.08-1.00%50
Aug 17, 202616.2416.2416.2416.2416.24-0.29%-
Aug 14, 202616.2916.2916.2916.2916.291.80%-
Aug 13, 202616.0016.0016.0016.0016.001.47%-
Aug 12, 202615.7715.7715.7715.7715.77-0.61%-
Aug 11, 202615.8615.8615.8615.8615.860.09%-
Aug 10, 202615.8515.8515.8515.8515.85-0.65%-
Aug 7, 202615.9515.9515.9515.9515.950.35%-
Aug 6, 202616.0516.0516.0515.9015.90-1.58%24
Aug 5, 202616.1516.1516.1516.1516.15-0.16%-
Aug 4, 202616.1816.1816.1816.1816.181.88%-
Aug 3, 202615.8815.8815.8815.8815.881.55%-
Jul 31, 202615.6415.6415.6415.6415.64--
Jul 30, 202615.6415.6415.6415.6415.64-0.38%-
Jul 29, 202615.7015.7015.7015.7015.70-1.99%-
Jul 28, 202616.0116.0116.0116.0116.010.53%-
Jul 27, 202615.6015.6015.6015.9315.931.24%6
Jul 24, 202615.7315.7315.7315.7315.730.49%-
Jul 23, 202615.6615.6615.6615.6615.66-2.78%-
Jul 22, 202616.1116.1116.1116.1116.11-0.48%-
Jul 21, 202616.1816.1816.1816.1816.182.46%-
Jul 20, 202615.8015.8015.8015.8015.801.67%-
Jul 17, 202615.5415.5415.5415.5415.54-3.73%-
Jul 16, 202616.1416.1416.1416.1416.140.91%-
Jul 15, 202615.9915.9915.9915.9915.99--
Jul 14, 202615.5615.5615.5615.9915.990.85%14