Skip to main content
logo
Leverage Shares - 5x Short 20+ Year Treasury Bond ETP (LON:TL5S)
London flag London · Delayed Price · Currency is GBP · Price in USD
17.62
0.00 (0.00%)
Last updated: Sep 22, 2026, 2:25 PM GMT

LON:TL5S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202617.4217.6217.4217.6217.62-206
Sep 21, 202617.8417.8417.7617.6217.62-3.03%800
Sep 18, 202618.1718.1718.1718.1718.173.12%-
Sep 17, 202618.0218.0217.5217.6217.62-3.66%597
Sep 16, 202618.6018.6018.6018.2918.29-2.19%20
Sep 15, 202618.7418.7418.7418.7018.701.52%15
Sep 14, 202618.4618.7018.4618.4218.421.43%215
Sep 11, 202618.3818.6018.0218.1618.16-1.20%643
Sep 10, 202618.3418.3418.3418.3818.383.32%33
Sep 9, 202617.7417.7417.7417.7917.793.97%100
Sep 8, 202617.0617.0616.8217.1117.11-1.04%105
Sep 7, 202616.9216.9216.8817.2917.291.35%566
Sep 4, 202616.8817.2016.7817.0617.060.35%489
Sep 3, 202617.2017.2017.0617.0017.00-2.75%1,515
Sep 2, 202617.4817.4817.4817.4817.481.57%1
Sep 1, 202617.5817.7017.5417.2117.214.75%6,823
Aug 28, 202616.7416.7416.5816.4316.430.24%600
Aug 27, 202616.3916.3916.3916.3916.39-0.18%-
Aug 26, 202616.4416.4416.4416.4216.420.06%400
Aug 25, 202616.9616.9616.8816.4116.41-3.01%407
Aug 24, 202616.9616.9616.9616.9216.92-4.03%34
Aug 21, 202617.0617.4016.9217.6317.631.09%1,006
Aug 20, 202617.1017.5617.0417.4417.443.01%1,184
Aug 19, 202618.1018.1016.8816.9316.93-7.69%1,413
Aug 18, 202618.3418.3418.3418.3418.341.10%-
Aug 17, 202618.1418.1418.1418.1418.141.45%-
Aug 14, 202617.4017.4017.4017.8817.883.77%14
Aug 13, 202617.4217.4217.4217.2317.23-1.49%14
Aug 12, 202617.5817.7017.5017.4917.49-0.40%527
Aug 11, 202617.7817.8417.6617.5617.56-0.28%996
Aug 10, 202616.9416.9416.9417.6117.612.62%38
Aug 7, 202616.9617.1616.9617.1617.160.47%557
Aug 6, 202617.1217.1217.0817.0817.081.43%17
Aug 5, 202616.8416.8416.8416.8416.84-2.04%-
Aug 4, 202617.1917.1917.1917.1917.19-2.39%-
Aug 3, 202617.6217.6217.4417.6117.61-2.98%380
Jul 31, 202618.1518.1518.1518.1518.153.83%-
Jul 30, 202617.8217.8817.3217.4817.487.37%1,916
Jul 29, 202616.2016.2416.2016.2816.281.56%103
Jul 28, 202616.0316.0316.0316.0316.03-2.85%-
Jul 27, 202616.2216.5016.2216.5016.50-0.66%19
Jul 24, 202617.1217.1217.1216.6116.61-3.49%5
Jul 23, 202616.9017.4016.8017.2117.213.67%94
Jul 22, 202616.4416.6016.4416.6016.600.73%1,133
Jul 21, 202616.4616.8416.3416.4816.481.73%242
Jul 20, 202616.2016.2016.2016.2016.203.51%5
Jul 17, 202615.6515.6515.6515.6515.65-3.63%-
Jul 16, 202616.0016.4616.0016.2416.242.01%1,516
Jul 15, 202616.1016.1416.1015.9215.920.57%181
Jul 14, 202616.1816.1816.1815.8315.83-1.86%210