LON:TLT5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.22	2.28	2.22	2.22	2.22	-0.29%	16,667
Sep 21, 2026	2.20	2.24	2.20	2.22	2.22	2.82%	21,140
Sep 18, 2026	2.25	2.28	2.14	2.16	2.16	-3.07%	13,762
Sep 17, 2026	2.17	2.23	2.15	2.23	2.23	3.41%	19,687
Sep 16, 2026	2.12	2.18	2.11	2.16	2.16	1.94%	35,694
Sep 15, 2026	2.09	2.12	2.05	2.12	2.12	-2.13%	19,022
Sep 14, 2026	2.13	2.16	2.08	2.16	2.16	-0.64%	23,462
Sep 11, 2026	2.13	2.21	2.10	2.18	2.18	0.81%	65,748
Sep 10, 2026	2.26	2.26	2.15	2.16	2.16	-3.68%	27,956
Sep 9, 2026	2.34	2.36	2.24	2.24	2.24	-3.95%	26,922
Sep 8, 2026	2.29	2.38	2.29	2.33	2.33	0.60%	12,318
Sep 7, 2026	2.36	2.37	2.36	2.32	2.32	-0.73%	1,717
Sep 4, 2026	2.37	2.37	2.29	2.34	2.34	-0.70%	43,173
Sep 3, 2026	2.33	2.37	2.31	2.35	2.35	2.78%	107,258
Sep 2, 2026	2.27	2.33	2.25	2.29	2.29	-1.89%	164,888
Sep 1, 2026	2.30	2.36	2.20	2.33	2.33	-4.91%	51,657
Aug 28, 2026	2.42	2.50	2.42	2.45	2.45	-0.18%	4,022
Aug 27, 2026	2.48	2.50	2.45	2.46	2.46	0.04%	22,650
Aug 26, 2026	2.48	2.49	2.45	2.46	2.46	-0.41%	14,877
Aug 25, 2026	2.41	2.47	2.41	2.47	2.47	2.81%	70,186
Aug 24, 2026	2.33	2.39	2.33	2.40	2.40	4.19%	7,267
Aug 21, 2026	2.36	2.36	2.30	2.30	2.30	-1.48%	27,664
Aug 20, 2026	2.44	2.44	2.34	2.34	2.34	-3.33%	37,382
Aug 19, 2026	2.29	2.45	2.27	2.42	2.42	7.59%	44,812
Aug 18, 2026	2.20	2.28	2.19	2.25	2.25	-0.99%	88,668
Aug 17, 2026	2.33	2.34	2.28	2.27	2.27	-1.43%	16,911
Aug 14, 2026	2.40	2.40	2.30	2.30	2.30	-4.22%	7,866
Aug 13, 2026	2.40	2.46	2.40	2.40	2.40	1.24%	1,251
Aug 12, 2026	2.39	2.43	2.37	2.37	2.37	0.25%	14,659
Aug 11, 2026	2.32	2.37	2.29	2.37	2.37	0.59%	38,999
Aug 10, 2026	2.41	2.45	2.35	2.35	2.35	-2.71%	51,632
Aug 7, 2026	2.41	2.48	2.40	2.42	2.42	-0.84%	22,196
Aug 6, 2026	2.46	2.46	2.44	2.44	2.44	-1.65%	1,429
Aug 5, 2026	2.53	2.53	2.47	2.48	2.48	1.81%	13,433
Aug 4, 2026	2.35	2.43	2.35	2.44	2.44	2.65%	1,823
Aug 3, 2026	2.39	2.42	2.36	2.37	2.37	2.46%	123,208
Jul 31, 2026	2.42	2.42	2.31	2.32	2.32	-4.20%	108,774
Jul 30, 2026	2.42	2.46	2.38	2.42	2.42	-7.44%	33,578
Jul 29, 2026	2.65	2.65	2.64	2.61	2.61	-1.62%	1,280
Jul 28, 2026	2.69	2.69	2.61	2.66	2.66	2.67%	7,318
Jul 27, 2026	2.62	2.62	2.57	2.59	2.59	0.72%	14,621
Jul 24, 2026	2.52	2.56	2.51	2.57	2.57	3.28%	10,697
Jul 23, 2026	2.52	2.56	2.47	2.49	2.49	-3.55%	53,069
Jul 22, 2026	2.60	2.60	2.56	2.58	2.58	-0.96%	4,684
Jul 21, 2026	2.66	2.66	2.55	2.60	2.60	-1.85%	16,278
Jul 20, 2026	2.71	2.71	2.67	2.65	2.65	-3.30%	869
Jul 17, 2026	2.70	2.76	2.70	2.74	2.74	3.43%	6,502
Jul 16, 2026	2.68	2.68	2.62	2.65	2.65	-2.18%	2,541
Jul 15, 2026	2.65	2.74	2.62	2.71	2.71	-0.60%	13,404
Jul 14, 2026	2.67	2.75	2.65	2.73	2.73	1.81%	7,372