Skip to main content
logo
IncomeShares 20+ Year Treasury (TLT) Options ETP (LON:TLTI)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,638.50
+1.00 (0.04%)
Last updated: Sep 22, 2026, 1:08 PM GMT

LON:TLTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,615.002,657.712,615.002,638.50-0.04%498
Sep 21, 20262,694.002,694.002,617.002,637.50-0.76%889
Sep 18, 20262,620.002,652.002,610.002,617.50--0.59%669
Sep 17, 20262,627.002,633.002,626.712,633.00-1.17%305
Sep 16, 20262,574.002,616.002,574.002,602.50-0.75%1,527
Sep 15, 20262,568.002,583.002,568.002,583.00--0.21%243
Sep 14, 20262,595.002,600.002,588.502,588.50--0.19%308
Sep 11, 20262,593.002,605.002,567.002,593.50-0.14%1,176
Sep 10, 20262,600.002,603.002,590.002,590.00--0.35%1,468
Sep 9, 20262,600.002,611.002,599.002,599.00--0.46%829
Sep 8, 20262,624.002,624.002,611.002,611.00-1.40%20
Sep 7, 20262,532.002,580.002,532.002,575.00--1.32%210
Sep 4, 20262,591.002,609.502,590.002,609.50-0.12%164
Sep 3, 20262,624.002,624.002,606.502,606.50-0.21%46
Sep 2, 20262,583.002,623.002,583.002,601.00--0.97%486
Sep 1, 20262,610.002,664.002,584.002,626.50--0.68%1,189
Aug 28, 20262,640.002,665.002,640.002,644.50-0.08%1,511
Aug 27, 20262,628.002,642.502,628.002,642.50-0.19%135
Aug 26, 20262,637.502,637.502,637.502,637.50-0.46%-
Aug 25, 20262,628.002,638.002,625.502,625.50-0.50%1,039
Aug 24, 20262,620.002,620.002,595.002,612.50-0.52%199
Aug 21, 20262,614.002,614.002,585.002,599.00--0.04%128
Aug 20, 20262,597.002,616.002,582.302,600.00--0.42%662
Aug 19, 20262,595.002,627.002,595.002,611.00-0.62%248
Aug 18, 20262,583.002,615.002,583.002,595.00--0.84%276
Aug 17, 20262,632.002,632.002,617.002,617.00-0.04%941
Aug 14, 20262,640.002,640.002,616.002,616.00--1.97%525
Aug 13, 20262,668.502,668.502,668.502,668.50-1.06%-
Aug 12, 20262,613.002,654.002,613.002,640.50-0.34%365
Aug 11, 20262,635.002,635.002,611.002,631.50--0.04%200
Aug 10, 20262,656.002,656.002,632.502,632.50--0.17%58
Aug 7, 20262,645.002,650.002,637.002,637.00--0.15%529
Aug 6, 20262,667.002,668.002,638.002,641.00--0.26%273
Aug 5, 20262,660.002,660.002,632.002,648.00-0.13%835
Aug 4, 20262,648.002,648.002,629.002,644.50--0.23%241
Aug 3, 20262,651.002,659.002,650.502,650.50--0.86%194
Jul 31, 20262,693.002,695.002,673.502,673.50--0.39%729
Jul 30, 20262,695.002,696.002,660.002,684.00--1.97%1,605
Jul 29, 20262,738.002,738.002,738.002,738.00--0.18%-
Jul 28, 20262,743.002,743.002,743.002,743.00-0.26%-
Jul 27, 20262,723.002,736.002,723.002,736.00-0.87%44
Jul 24, 20262,718.002,718.002,712.502,712.50-0.26%91
Jul 23, 20262,700.002,705.502,700.002,705.50-0.15%500
Jul 22, 20262,683.002,701.502,683.002,701.50--0.28%484
Jul 21, 20262,681.002,709.002,681.002,709.00-0.20%553
Jul 20, 20262,689.002,717.002,689.002,703.50--0.15%235
Jul 17, 20262,707.502,707.502,707.502,707.50-0.78%-
Jul 16, 20262,692.002,692.002,672.002,686.50--0.46%101
Jul 15, 20262,712.002,716.002,699.002,699.00--0.61%328
Jul 14, 20262,723.002,723.002,715.502,715.50-0.15%180