LON:TLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.21	35.21	35.21	35.21	-	0.09%	5
Sep 21, 2026	35.33	35.39	35.18	35.18	-	0.49%	13
Sep 18, 2026	35.23	35.33	35.01	35.01	-	-0.38%	15
Sep 17, 2026	35.29	35.29	35.14	35.14	-	0.40%	33
Sep 16, 2026	35.00	35.00	35.00	35.00	-	0.63%	34
Sep 15, 2026	34.83	34.83	34.78	34.78	-	-0.20%	4
Sep 14, 2026	35.01	35.09	34.84	34.85	-	-0.46%	769
Sep 11, 2026	34.90	35.04	34.90	35.01	-	-0.10%	104
Sep 10, 2026	35.20	35.20	35.05	35.05	-	-0.45%	40
Sep 9, 2026	35.47	35.48	35.21	35.21	-	-0.61%	116
Sep 8, 2026	35.17	35.53	35.17	35.42	-	0.16%	554
Sep 7, 2026	35.28	35.37	34.89	35.37	-	-0.03%	174
Sep 4, 2026	35.38	35.38	35.38	35.38	-	0.26%	-
Sep 3, 2026	35.32	35.32	35.29	35.29	-	0.33%	100
Sep 2, 2026	35.17	35.17	35.17	35.17	-	-1.01%	-
Sep 1, 2026	36.24	36.24	35.53	35.53	-	-0.92%	1
Aug 28, 2026	35.57	36.06	35.57	35.86	-	-	368
Aug 27, 2026	35.99	35.99	35.86	35.86	-	0.15%	1
Aug 26, 2026	35.99	35.99	35.70	35.81	-	0.03%	84
Aug 25, 2026	35.83	35.83	35.80	35.80	-	0.42%	1
Aug 24, 2026	35.38	35.79	35.38	35.65	-	0.86%	100
Aug 21, 2026	35.61	35.61	35.34	35.34	-	-0.35%	407
Aug 20, 2026	35.27	35.47	35.27	35.47	-	-0.18%	9
Aug 19, 2026	35.53	35.53	35.53	35.53	-	0.85%	-
Aug 18, 2026	35.30	35.42	35.23	35.23	-	-0.72%	168
Aug 17, 2026	35.60	35.67	35.49	35.49	-	0.10%	10
Aug 14, 2026	36.24	36.24	35.42	35.45	-	0.42%	1,784
Aug 13, 2026	35.57	36.00	35.30	35.30	-	-1.26%	295
Aug 12, 2026	35.82	35.86	35.62	35.75	-	0.56%	1,489
Aug 11, 2026	35.56	35.56	35.55	35.55	-	-0.13%	175
Aug 10, 2026	35.73	35.83	35.60	35.60	-	-0.24%	8
Aug 7, 2026	35.79	35.79	35.68	35.68	-	-0.03%	752
Aug 6, 2026	35.69	35.69	35.69	35.69	-	-0.29%	1
Aug 5, 2026	35.88	35.88	35.80	35.80	-	0.66%	39
Aug 4, 2026	35.74	35.75	35.56	35.56	-	-0.06%	35
Aug 3, 2026	35.58	35.58	35.58	35.58	-	-1.14%	-
Jul 31, 2026	35.99	36.23	35.99	35.99	-	-0.25%	93
Jul 30, 2026	35.93	36.12	35.93	36.08	-	-0.61%	31
Jul 29, 2026	36.13	36.49	36.13	36.30	-	-0.53%	563
Jul 28, 2026	36.38	36.50	36.38	36.50	-	0.25%	1,125
Jul 27, 2026	36.24	36.61	36.24	36.41	-	0.59%	89
Jul 24, 2026	36.91	36.91	36.19	36.19	-	0.53%	2
Jul 23, 2026	36.17	36.17	36.00	36.00	-	-0.39%	3
Jul 22, 2026	36.18	36.31	36.14	36.14	-	-0.45%	3
Jul 21, 2026	36.34	36.34	36.31	36.31	-	-0.07%	6
Jul 20, 2026	36.53	36.55	36.33	36.33	-	-0.25%	51
Jul 17, 2026	36.63	36.63	36.42	36.42	-	0.75%	1
Jul 16, 2026	36.43	36.43	36.15	36.15	-	-0.36%	171
Jul 15, 2026	36.50	36.50	36.28	36.28	-	-0.23%	948
Jul 14, 2026	36.37	36.37	36.37	36.37	-	0.54%	-