Tullow Oil plc (LON:TLW)
London · Delayed Price · Currency is GBP · Price in GBp 10.60
0.00 (0.00%)
Sep 9, 2025, 5:05 PM BST
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.42 | 10.78 | 10.18 | 10.60 | 10.60 | - | 7,907,681 |
| Sep 8, 2025 | 10.80 | 11.16 | 10.14 | 10.60 | 10.60 | -2.75% | 9,583,507 |
| Sep 5, 2025 | 10.00 | 11.46 | 10.00 | 10.90 | 10.90 | 7.28% | 14,701,739 |
| Sep 4, 2025 | 10.20 | 10.30 | 10.00 | 10.16 | 10.16 | -1.55% | 7,543,180 |
| Sep 3, 2025 | 10.36 | 10.42 | 10.31 | 10.32 | 10.32 | -1.71% | 1,997,744 |
| Sep 2, 2025 | 10.42 | 10.50 | 10.36 | 10.50 | 10.50 | -0.19% | 3,876,635 |
| Sep 1, 2025 | 10.78 | 10.98 | 10.50 | 10.52 | 10.52 | -2.23% | 4,808,542 |
| Aug 29, 2025 | 11.06 | 11.06 | 10.70 | 10.76 | 10.76 | -0.37% | 2,302,993 |
| Aug 28, 2025 | 10.90 | 11.24 | 10.64 | 10.80 | 10.80 | -1.10% | 5,209,285 |
| Aug 27, 2025 | 11.24 | 11.44 | 10.65 | 10.92 | 10.92 | -2.85% | 3,994,313 |
| Aug 26, 2025 | 11.00 | 11.58 | 11.00 | 11.24 | 11.24 | -1.40% | 2,942,837 |
| Aug 22, 2025 | 11.40 | 11.62 | 10.90 | 11.40 | 11.40 | 1.79% | 2,026,223 |
| Aug 21, 2025 | 10.88 | 11.42 | 10.72 | 11.20 | 11.20 | 2.00% | 3,759,226 |
| Aug 20, 2025 | 10.50 | 10.98 | 10.50 | 10.98 | 10.98 | 3.20% | 2,946,351 |
| Aug 19, 2025 | 10.94 | 11.20 | 10.50 | 10.64 | 10.64 | -2.74% | 3,163,372 |
| Aug 18, 2025 | 11.00 | 11.10 | 10.54 | 10.94 | 10.94 | -1.26% | 3,705,175 |
| Aug 15, 2025 | 11.46 | 11.78 | 10.90 | 11.08 | 11.08 | -3.32% | 7,747,755 |
| Aug 14, 2025 | 10.90 | 11.50 | 10.50 | 11.46 | 11.46 | 5.33% | 9,523,574 |
| Aug 13, 2025 | 10.50 | 11.18 | 9.77 | 10.88 | 10.88 | 6.25% | 14,542,448 |
| Aug 12, 2025 | 9.25 | 10.55 | 9.01 | 10.24 | 10.24 | 10.94% | 22,136,008 |
| Aug 11, 2025 | 9.91 | 10.14 | 9.23 | 9.23 | 9.23 | -7.61% | 18,534,469 |
| Aug 8, 2025 | 10.68 | 11.02 | 9.99 | 9.99 | 9.99 | -10.64% | 27,119,517 |
| Aug 7, 2025 | 11.66 | 12.00 | 11.02 | 11.18 | 11.18 | -3.62% | 13,435,241 |
| Aug 6, 2025 | 14.20 | 14.82 | 11.20 | 11.60 | 11.60 | -18.99% | 32,951,179 |
| Aug 5, 2025 | 14.38 | 14.86 | 14.20 | 14.32 | 14.32 | 0.99% | 1,918,437 |
| Aug 4, 2025 | 14.74 | 14.74 | 14.04 | 14.18 | 14.18 | - | 1,845,356 |
| Aug 1, 2025 | 14.40 | 14.64 | 13.96 | 14.18 | 14.18 | -0.84% | 5,356,153 |
| Jul 31, 2025 | 14.50 | 14.98 | 14.30 | 14.30 | 14.30 | -2.99% | 2,995,932 |
| Jul 30, 2025 | 15.12 | 15.20 | 14.60 | 14.74 | 14.74 | -1.60% | 4,187,333 |
| Jul 29, 2025 | 15.28 | 15.44 | 14.89 | 14.98 | 14.98 | -1.19% | 5,107,987 |
| Jul 28, 2025 | 15.42 | 15.48 | 15.04 | 15.16 | 15.16 | 0.13% | 4,205,314 |
| Jul 25, 2025 | 15.60 | 15.60 | 15.02 | 15.14 | 15.14 | -1.30% | 1,605,856 |
| Jul 24, 2025 | 16.02 | 16.13 | 15.34 | 15.34 | 15.34 | -1.79% | 2,843,970 |
| Jul 23, 2025 | 15.80 | 15.88 | 15.48 | 15.62 | 15.62 | 0.13% | 2,987,351 |
| Jul 22, 2025 | 15.64 | 15.98 | 15.18 | 15.60 | 15.60 | - | 2,730,148 |
| Jul 21, 2025 | 16.30 | 16.34 | 15.16 | 15.60 | 15.60 | -0.89% | 3,116,181 |
| Jul 18, 2025 | 15.54 | 16.24 | 15.20 | 15.74 | 15.74 | 2.08% | 3,853,250 |
| Jul 17, 2025 | 15.56 | 15.60 | 15.00 | 15.42 | 15.42 | 2.53% | 1,915,905 |
| Jul 16, 2025 | 15.24 | 15.58 | 14.96 | 15.04 | 15.04 | -2.72% | 4,292,788 |
| Jul 15, 2025 | 16.00 | 16.00 | 15.40 | 15.46 | 15.46 | -1.65% | 3,597,133 |
| Jul 14, 2025 | 15.94 | 16.40 | 15.68 | 15.72 | 15.72 | -1.38% | 2,707,455 |
| Jul 11, 2025 | 16.16 | 16.44 | 15.84 | 15.94 | 15.94 | -1.60% | 2,271,443 |
| Jul 10, 2025 | 16.22 | 16.48 | 15.68 | 16.20 | 16.20 | 1.50% | 2,113,668 |
| Jul 9, 2025 | 16.72 | 16.82 | 15.91 | 15.96 | 15.96 | -2.21% | 2,510,386 |
| Jul 8, 2025 | 16.22 | 16.60 | 15.92 | 16.32 | 16.32 | 0.74% | 2,794,599 |
| Jul 7, 2025 | 15.42 | 16.48 | 15.34 | 16.20 | 16.20 | 4.52% | 5,119,790 |
| Jul 4, 2025 | 16.26 | 16.26 | 15.36 | 15.50 | 15.50 | -1.77% | 1,913,993 |
| Jul 3, 2025 | 15.62 | 16.00 | 15.52 | 15.78 | 15.78 | 1.02% | 1,594,721 |
| Jul 2, 2025 | 15.66 | 16.14 | 15.52 | 15.62 | 15.62 | -1.51% | 3,261,349 |
| Jul 1, 2025 | 16.40 | 16.40 | 15.30 | 15.86 | 15.86 | -0.50% | 4,047,521 |