Tullow Oil plc (LON:TLW)
London · Delayed Price · Currency is GBP · Price in GBX 12.64
+1.02 (8.74%)
Mar 5, 2026, 2:15 PM GMT
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 11.68 | 12.49 | 11.50 | 12.21 | - | 5.08% | 5,367,818 |
| Mar 4, 2026 | 13.50 | 13.94 | 11.56 | 11.62 | 11.62 | -16.28% | 43,077,557 |
| Mar 3, 2026 | 13.00 | 14.04 | 12.54 | 13.88 | 13.88 | 8.61% | 58,674,240 |
| Mar 2, 2026 | 12.00 | 13.98 | 11.52 | 12.78 | 12.78 | 19.89% | 80,740,810 |
| Feb 27, 2026 | 9.80 | 10.94 | 9.52 | 10.66 | 10.66 | 8.55% | 10,241,460 |
| Feb 26, 2026 | 9.75 | 10.40 | 9.60 | 9.82 | 9.82 | 0.51% | 6,286,183 |
| Feb 25, 2026 | 9.99 | 10.30 | 9.50 | 9.77 | 9.77 | -1.01% | 8,482,915 |
| Feb 24, 2026 | 10.00 | 10.48 | 9.51 | 9.87 | 9.87 | -3.24% | 7,865,504 |
| Feb 23, 2026 | 10.00 | 11.17 | 9.51 | 10.20 | 10.20 | 2.93% | 24,526,040 |
| Feb 20, 2026 | 10.50 | 11.40 | 8.99 | 9.91 | 9.91 | -5.62% | 34,817,020 |
| Feb 19, 2026 | 8.80 | 10.90 | 8.60 | 10.50 | 10.50 | 23.09% | 63,458,660 |
| Feb 18, 2026 | 8.11 | 8.68 | 8.11 | 8.53 | 8.53 | 0.95% | 5,216,632 |
| Feb 17, 2026 | 8.65 | 8.90 | 8.31 | 8.45 | 8.45 | -1.74% | 6,944,030 |
| Feb 16, 2026 | 8.70 | 8.74 | 8.18 | 8.60 | 8.60 | 0.23% | 2,288,782 |
| Feb 13, 2026 | 8.90 | 9.29 | 8.02 | 8.58 | 8.58 | -2.50% | 10,835,460 |
| Feb 12, 2026 | 9.48 | 9.78 | 8.60 | 8.80 | 8.80 | -2.76% | 22,343,960 |
| Feb 11, 2026 | 8.27 | 9.44 | 8.25 | 9.05 | 9.05 | 12.56% | 19,695,000 |
| Feb 10, 2026 | 8.00 | 8.55 | 7.73 | 8.04 | 8.04 | 2.94% | 8,809,736 |
| Feb 9, 2026 | 7.80 | 8.00 | 7.52 | 7.81 | 7.81 | 0.90% | 5,228,229 |
| Feb 6, 2026 | 8.00 | 8.00 | 7.45 | 7.74 | 7.74 | 5.02% | 5,830,844 |
| Feb 5, 2026 | 7.40 | 7.75 | 7.31 | 7.37 | 7.37 | -1.73% | 4,069,232 |
| Feb 4, 2026 | 7.64 | 8.14 | 7.40 | 7.50 | 7.50 | -3.60% | 6,109,062 |
| Feb 3, 2026 | 7.30 | 7.93 | 7.05 | 7.78 | 7.78 | 9.42% | 12,182,260 |
| Feb 2, 2026 | 8.10 | 8.10 | 6.44 | 7.11 | 7.11 | -12.33% | 14,865,870 |
| Jan 30, 2026 | 8.78 | 8.78 | 8.10 | 8.11 | 8.11 | -8.77% | 13,060,420 |
| Jan 29, 2026 | 8.10 | 9.47 | 8.07 | 8.89 | 8.89 | 11.13% | 24,100,820 |
| Jan 28, 2026 | 6.91 | 8.14 | 6.91 | 8.00 | 8.00 | 14.29% | 43,136,410 |
| Jan 27, 2026 | 7.12 | 7.27 | 6.82 | 7.00 | 7.00 | -2.91% | 2,653,149 |
| Jan 26, 2026 | 6.96 | 7.21 | 6.80 | 7.21 | 7.21 | 1.69% | 7,652,310 |
| Jan 23, 2026 | 7.10 | 7.29 | 6.81 | 7.09 | 7.09 | 2.46% | 7,547,647 |
| Jan 22, 2026 | 7.15 | 7.30 | 6.87 | 6.92 | 6.92 | -2.67% | 6,793,869 |
| Jan 21, 2026 | 7.30 | 7.30 | 6.83 | 7.11 | 7.11 | 4.56% | 5,406,975 |
| Jan 20, 2026 | 7.30 | 7.30 | 6.73 | 6.80 | 6.80 | -4.09% | 5,522,202 |
| Jan 19, 2026 | 7.22 | 7.24 | 6.59 | 7.09 | 7.09 | -3.14% | 6,482,446 |
| Jan 16, 2026 | 7.16 | 7.76 | 7.04 | 7.32 | 7.32 | - | 10,051,890 |
| Jan 15, 2026 | 7.59 | 7.80 | 6.96 | 7.32 | 7.32 | -2.40% | 9,685,800 |
| Jan 14, 2026 | 6.70 | 7.50 | 6.49 | 7.50 | 7.50 | 12.11% | 12,402,940 |
| Jan 13, 2026 | 6.42 | 6.82 | 6.42 | 6.69 | 6.69 | 3.72% | 3,572,015 |
| Jan 12, 2026 | 6.62 | 6.85 | 6.42 | 6.45 | 6.45 | -0.62% | 5,222,766 |
| Jan 9, 2026 | 6.97 | 6.97 | 6.40 | 6.49 | 6.49 | -0.31% | 4,700,195 |
| Jan 8, 2026 | 6.41 | 6.72 | 6.40 | 6.51 | 6.51 | 1.09% | 1,267,768 |
| Jan 7, 2026 | 6.79 | 6.79 | 6.40 | 6.44 | 6.44 | -5.01% | 3,363,660 |
| Jan 6, 2026 | 6.52 | 6.92 | 6.52 | 6.78 | 6.78 | 2.73% | 3,531,111 |
| Jan 5, 2026 | 6.43 | 7.08 | 6.42 | 6.60 | 6.60 | 2.80% | 10,452,720 |
| Jan 2, 2026 | 6.50 | 6.70 | 6.25 | 6.42 | 6.42 | 6.12% | 4,988,461 |
| Dec 31, 2025 | 6.30 | 6.37 | 5.60 | 6.05 | 6.05 | -2.73% | 2,558,525 |
| Dec 30, 2025 | 6.10 | 6.49 | 5.75 | 6.22 | 6.22 | 1.80% | 5,536,117 |
| Dec 29, 2025 | 5.75 | 6.28 | 5.75 | 6.11 | 6.11 | 6.63% | 6,465,435 |
| Dec 24, 2025 | 5.67 | 5.87 | 5.65 | 5.73 | 5.73 | 1.60% | 396,077 |
| Dec 23, 2025 | 5.60 | 5.99 | 5.60 | 5.64 | 5.64 | -2.25% | 2,058,764 |