Tullow Oil plc (LON:TLW)
London · Delayed Price · Currency is GBP · Price in GBp 9.42
+0.09 (0.96%)
Nov 5, 2025, 5:06 PM BST
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 9.46 | 9.55 | 9.28 | 9.42 | 9.42 | 0.96% | 2,466,398 |
| Nov 4, 2025 | 9.71 | 9.99 | 9.25 | 9.33 | 9.33 | -4.50% | 3,811,087 |
| Nov 3, 2025 | 9.69 | 10.24 | 9.69 | 9.77 | 9.77 | -0.31% | 4,409,726 |
| Oct 31, 2025 | 10.00 | 10.24 | 9.57 | 9.80 | 9.80 | -0.41% | 5,779,639 |
| Oct 30, 2025 | 9.90 | 10.06 | 9.71 | 9.84 | 9.84 | -1.60% | 3,102,234 |
| Oct 29, 2025 | 9.99 | 10.20 | 9.63 | 10.00 | 10.00 | 0.50% | 4,587,164 |
| Oct 28, 2025 | 10.16 | 10.28 | 9.68 | 9.95 | 9.95 | -0.50% | 3,552,071 |
| Oct 27, 2025 | 10.22 | 10.32 | 9.64 | 10.00 | 10.00 | -1.57% | 5,254,318 |
| Oct 24, 2025 | 10.18 | 10.30 | 9.90 | 10.16 | 10.16 | 3.46% | 7,947,378 |
| Oct 23, 2025 | 9.38 | 10.27 | 9.34 | 9.82 | 9.82 | 7.21% | 14,545,515 |
| Oct 22, 2025 | 8.51 | 9.49 | 8.43 | 9.16 | 9.16 | 10.36% | 10,989,224 |
| Oct 21, 2025 | 9.78 | 9.78 | 8.00 | 8.30 | 8.30 | -10.17% | 30,720,321 |
| Oct 20, 2025 | 9.82 | 10.24 | 9.24 | 9.24 | 9.24 | -7.60% | 20,468,598 |
| Oct 17, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | -1.96% | 3,398,407 |
| Oct 16, 2025 | 10.16 | 10.46 | 10.14 | 10.20 | 10.20 | - | 2,379,386 |
| Oct 15, 2025 | 10.00 | 10.42 | 10.00 | 10.20 | 10.20 | -0.20% | 6,544,746 |
| Oct 14, 2025 | 10.10 | 11.00 | 9.90 | 10.22 | 10.22 | 0.39% | 10,250,127 |
| Oct 13, 2025 | 10.50 | 10.58 | 10.10 | 10.18 | 10.18 | -3.96% | 6,810,453 |
| Oct 10, 2025 | 10.60 | 11.00 | 10.50 | 10.60 | 10.60 | -1.30% | 4,786,598 |
| Oct 9, 2025 | 11.02 | 11.26 | 10.66 | 10.74 | 10.74 | -3.24% | 3,802,338 |
| Oct 8, 2025 | 10.68 | 11.10 | 10.60 | 11.10 | 11.10 | 3.16% | 3,845,741 |
| Oct 7, 2025 | 11.28 | 11.28 | 10.58 | 10.76 | 10.76 | -2.18% | 3,621,841 |
| Oct 6, 2025 | 10.96 | 11.40 | 10.64 | 11.00 | 11.00 | 3.00% | 10,809,197 |
| Oct 3, 2025 | 10.24 | 11.00 | 10.24 | 10.68 | 10.68 | 2.10% | 6,933,353 |
| Oct 2, 2025 | 10.50 | 10.58 | 10.28 | 10.46 | 10.46 | 0.77% | 3,227,265 |
| Oct 1, 2025 | 10.42 | 10.66 | 10.28 | 10.38 | 10.38 | -0.38% | 3,375,809 |
| Sep 30, 2025 | 11.10 | 11.10 | 10.30 | 10.42 | 10.42 | -3.16% | 4,725,010 |
| Sep 29, 2025 | 11.20 | 11.20 | 10.67 | 10.76 | 10.76 | -2.18% | 4,298,478 |
| Sep 26, 2025 | 11.14 | 11.24 | 10.86 | 11.00 | 11.00 | 1.10% | 3,411,219 |
| Sep 25, 2025 | 11.46 | 11.46 | 10.86 | 10.88 | 10.88 | -2.33% | 2,943,566 |
| Sep 24, 2025 | 10.74 | 11.28 | 10.74 | 11.14 | 11.14 | 2.20% | 5,516,691 |
| Sep 23, 2025 | 10.50 | 11.01 | 10.50 | 10.90 | 10.90 | 3.81% | 3,915,647 |
| Sep 22, 2025 | 10.90 | 10.97 | 10.50 | 10.50 | 10.50 | -1.50% | 3,228,220 |
| Sep 19, 2025 | 10.56 | 10.92 | 10.54 | 10.66 | 10.66 | 0.38% | 37,914,708 |
| Sep 18, 2025 | 10.38 | 10.98 | 10.36 | 10.62 | 10.62 | 1.34% | 3,397,435 |
| Sep 17, 2025 | 10.42 | 10.70 | 10.30 | 10.48 | 10.48 | -1.13% | 2,065,208 |
| Sep 16, 2025 | 10.10 | 10.64 | 10.08 | 10.60 | 10.60 | 1.73% | 2,374,690 |
| Sep 15, 2025 | 10.78 | 10.84 | 10.22 | 10.42 | 10.42 | -0.95% | 2,824,299 |
| Sep 12, 2025 | 10.00 | 10.64 | 9.96 | 10.52 | 10.52 | 3.14% | 4,549,926 |
| Sep 11, 2025 | 10.00 | 10.46 | 10.00 | 10.20 | 10.20 | 0.39% | 3,601,477 |
| Sep 10, 2025 | 10.74 | 10.74 | 10.10 | 10.16 | 10.16 | -4.15% | 5,090,119 |
| Sep 9, 2025 | 10.42 | 10.78 | 10.18 | 10.60 | 10.60 | - | 7,909,462 |
| Sep 8, 2025 | 10.80 | 11.16 | 10.14 | 10.60 | 10.60 | -2.75% | 9,583,507 |
| Sep 5, 2025 | 10.00 | 11.46 | 10.00 | 10.90 | 10.90 | 7.28% | 14,701,739 |
| Sep 4, 2025 | 10.20 | 10.30 | 10.00 | 10.16 | 10.16 | -1.55% | 7,543,180 |
| Sep 3, 2025 | 10.36 | 10.42 | 10.31 | 10.32 | 10.32 | -1.71% | 1,997,744 |
| Sep 2, 2025 | 10.42 | 10.50 | 10.36 | 10.50 | 10.50 | -0.19% | 3,876,635 |
| Sep 1, 2025 | 10.78 | 10.98 | 10.50 | 10.52 | 10.52 | -2.23% | 4,808,542 |
| Aug 29, 2025 | 11.06 | 11.06 | 10.70 | 10.76 | 10.76 | -0.37% | 2,302,993 |
| Aug 28, 2025 | 10.90 | 11.24 | 10.64 | 10.80 | 10.80 | -1.10% | 5,209,285 |