Tullow Oil plc (LON:TLW)
London · Delayed Price · Currency is GBP · Price in GBX 7.09
+0.17 (2.46%)
Jan 23, 2026, 4:40 PM GMT
Tullow Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 7.10 | 7.29 | 6.81 | 7.16 | - | 3.50% | 6,341,889 |
| Jan 22, 2026 | 7.15 | 7.30 | 6.92 | 6.92 | 6.92 | -2.67% | 6,793,868 |
| Jan 21, 2026 | 7.30 | 7.30 | 6.91 | 7.11 | 7.11 | 4.56% | 5,405,761 |
| Jan 20, 2026 | 7.30 | 7.30 | 6.73 | 6.80 | 6.80 | -4.09% | 5,522,202 |
| Jan 19, 2026 | 7.22 | 7.24 | 6.59 | 7.09 | 7.09 | -3.14% | 6,482,446 |
| Jan 16, 2026 | 7.16 | 7.60 | 7.09 | 7.32 | 7.32 | - | 10,051,886 |
| Jan 15, 2026 | 7.59 | 7.80 | 6.96 | 7.32 | 7.32 | -2.40% | 9,685,437 |
| Jan 14, 2026 | 6.70 | 7.50 | 6.62 | 7.50 | 7.50 | 12.11% | 12,351,544 |
| Jan 13, 2026 | 6.42 | 6.70 | 6.42 | 6.69 | 6.69 | 3.72% | 3,572,017 |
| Jan 12, 2026 | 6.62 | 6.85 | 6.42 | 6.45 | 6.45 | -0.62% | 5,222,766 |
| Jan 9, 2026 | 6.97 | 6.97 | 6.40 | 6.49 | 6.49 | -0.31% | 4,700,191 |
| Jan 8, 2026 | 6.41 | 6.72 | 6.40 | 6.51 | 6.51 | 1.09% | 1,267,768 |
| Jan 7, 2026 | 6.79 | 6.79 | 6.40 | 6.44 | 6.44 | -5.01% | 3,363,659 |
| Jan 6, 2026 | 6.52 | 6.90 | 6.52 | 6.78 | 6.78 | 2.73% | 3,531,113 |
| Jan 5, 2026 | 6.43 | 7.05 | 6.43 | 6.60 | 6.60 | 2.80% | 10,342,723 |
| Jan 2, 2026 | 6.50 | 6.70 | 6.25 | 6.42 | 6.42 | 6.12% | 4,988,066 |
| Dec 31, 2025 | 6.30 | 6.37 | 5.60 | 6.05 | 6.05 | -2.73% | 2,558,525 |
| Dec 30, 2025 | 6.10 | 6.49 | 5.75 | 6.22 | 6.22 | 1.80% | 5,536,117 |
| Dec 29, 2025 | 5.75 | 6.25 | 5.75 | 6.11 | 6.11 | 6.63% | 6,465,431 |
| Dec 24, 2025 | 5.67 | 5.87 | 5.65 | 5.73 | 5.73 | 1.60% | 396,077 |
| Dec 23, 2025 | 5.60 | 5.99 | 5.60 | 5.64 | 5.64 | -2.25% | 2,058,764 |
| Dec 22, 2025 | 6.00 | 6.00 | 5.70 | 5.77 | 5.77 | 0.87% | 2,247,408 |
| Dec 19, 2025 | 5.59 | 6.15 | 5.59 | 5.72 | 5.72 | -3.70% | 5,558,481 |
| Dec 18, 2025 | 5.50 | 6.14 | 5.50 | 5.94 | 5.94 | -0.17% | 2,521,671 |
| Dec 17, 2025 | 5.51 | 6.03 | 5.51 | 5.95 | 5.95 | 2.23% | 3,518,018 |
| Dec 16, 2025 | 5.65 | 6.00 | 5.51 | 5.82 | 5.82 | 3.01% | 4,435,086 |
| Dec 15, 2025 | 6.00 | 6.00 | 5.65 | 5.65 | 5.65 | -7.83% | 4,631,979 |
| Dec 12, 2025 | 6.11 | 6.40 | 5.88 | 6.13 | 6.13 | 2.68% | 4,619,012 |
| Dec 11, 2025 | 5.83 | 6.26 | 5.83 | 5.97 | 5.97 | -0.17% | 6,010,903 |
| Dec 10, 2025 | 6.04 | 6.49 | 5.87 | 5.98 | 5.98 | -4.78% | 6,405,371 |
| Dec 9, 2025 | 6.84 | 6.65 | 6.21 | 6.28 | 6.28 | -3.38% | 6,802,056 |
| Dec 8, 2025 | 6.42 | 7.20 | 6.11 | 6.50 | 6.50 | -7.28% | 11,629,600 |
| Dec 5, 2025 | 7.16 | 7.16 | 6.26 | 7.01 | 7.01 | -2.91% | 19,932,681 |
| Dec 4, 2025 | 7.00 | 7.30 | 6.52 | 7.22 | 7.22 | 14.60% | 22,374,125 |
| Dec 3, 2025 | 6.38 | 7.00 | 5.79 | 6.30 | 6.30 | 5.35% | 24,764,061 |
| Dec 2, 2025 | 5.94 | 6.04 | 5.52 | 5.98 | 5.98 | -0.33% | 22,778,320 |
| Dec 1, 2025 | 4.92 | 6.10 | 4.78 | 6.00 | 6.00 | 24.22% | 18,686,410 |
| Nov 28, 2025 | 4.90 | 5.20 | 4.63 | 4.83 | 4.83 | - | 12,883,150 |
| Nov 27, 2025 | 4.95 | 5.19 | 4.40 | 4.83 | 4.83 | 0.63% | 22,124,860 |
| Nov 26, 2025 | 3.88 | 4.80 | 3.88 | 4.80 | 4.80 | 23.08% | 38,513,544 |
| Nov 25, 2025 | 4.10 | 4.23 | 3.51 | 3.90 | 3.90 | -4.53% | 59,215,377 |
| Nov 24, 2025 | 5.10 | 5.10 | 4.03 | 4.09 | 4.09 | -18.95% | 48,054,628 |
| Nov 21, 2025 | 7.05 | 7.05 | 5.04 | 5.04 | 5.04 | -40.91% | 62,664,286 |
| Nov 20, 2025 | 8.50 | 8.66 | 8.18 | 8.53 | 8.53 | 3.65% | 5,990,160 |
| Nov 19, 2025 | 8.29 | 8.75 | 8.11 | 8.23 | 8.23 | -3.18% | 5,803,325 |
| Nov 18, 2025 | 8.80 | 8.99 | 8.30 | 8.50 | 8.50 | -3.30% | 5,529,571 |
| Nov 17, 2025 | 8.51 | 9.14 | 8.51 | 8.79 | 8.79 | -0.11% | 1,143,981 |
| Nov 14, 2025 | 9.15 | 9.17 | 8.66 | 8.80 | 8.80 | -1.46% | 3,310,888 |
| Nov 13, 2025 | 9.17 | 9.20 | 8.55 | 8.93 | 8.93 | -0.78% | 4,595,630 |
| Nov 12, 2025 | 9.28 | 9.31 | 8.97 | 9.00 | 9.00 | -1.85% | 5,006,607 |