Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.40	21.90	20.80	20.80	20.80	-1.89%	6,478,331
Sep 3, 2026	22.60	22.75	21.20	21.20	21.20	-6.19%	9,017,091
Sep 2, 2026	22.00	23.00	22.00	22.60	22.60	5.36%	14,884,440
Sep 1, 2026	20.70	23.00	20.70	21.45	21.45	4.63%	28,873,360
Aug 28, 2026	20.00	20.90	19.02	20.50	20.50	2.71%	19,138,773
Aug 27, 2026	19.00	19.96	18.34	19.96	19.96	5.16%	13,941,448
Aug 26, 2026	20.60	20.60	17.84	18.98	18.98	-8.09%	37,225,904
Aug 25, 2026	20.15	21.20	20.15	20.65	20.65	0.98%	13,406,392
Aug 24, 2026	19.60	20.85	19.60	20.45	20.45	0.49%	18,194,270
Aug 21, 2026	19.80	20.70	19.52	20.35	20.35	2.26%	24,237,295
Aug 20, 2026	18.30	20.10	17.98	19.90	19.90	7.92%	34,256,536
Aug 19, 2026	16.90	18.65	16.90	18.44	18.44	7.21%	39,028,753
Aug 18, 2026	15.70	17.20	15.70	17.20	17.20	8.45%	27,915,224
Aug 17, 2026	14.30	16.00	14.30	15.86	15.86	7.45%	24,668,358
Aug 14, 2026	14.44	15.12	14.24	14.76	14.76	1.65%	7,907,756
Aug 13, 2026	14.40	15.28	14.28	14.52	14.52	-0.55%	3,703,100
Aug 12, 2026	14.20	15.10	14.20	14.60	14.60	-0.82%	4,350,650
Aug 11, 2026	15.00	15.48	14.26	14.72	14.72	2.65%	13,332,487
Aug 10, 2026	14.30	14.72	13.92	14.34	14.34	2.72%	5,704,104
Aug 7, 2026	14.48	14.50	13.70	13.96	13.96	-0.29%	4,714,322
Aug 6, 2026	14.80	14.80	13.52	14.00	14.00	-2.10%	5,254,778
Aug 5, 2026	15.42	15.42	13.90	14.30	14.30	-6.66%	15,602,425
Aug 4, 2026	14.84	16.18	14.84	15.32	15.32	3.10%	16,480,504
Aug 3, 2026	13.90	15.20	13.90	14.86	14.86	-2.75%	8,484,142
Jul 31, 2026	14.30	15.50	14.30	15.28	15.28	2.14%	8,483,076
Jul 30, 2026	14.40	15.60	13.90	14.96	14.96	4.32%	14,874,668
Jul 29, 2026	13.66	14.42	13.60	14.34	14.34	5.75%	9,298,727
Jul 28, 2026	13.46	13.90	13.00	13.56	13.56	0.74%	8,203,543
Jul 27, 2026	13.56	13.96	13.16	13.46	13.46	-6.01%	10,658,642
Jul 24, 2026	14.54	15.41	14.00	14.32	14.32	-6.41%	9,705,114
Jul 23, 2026	14.50	15.58	14.50	15.30	15.30	6.69%	18,876,735
Jul 22, 2026	14.22	14.76	13.70	14.34	14.34	3.17%	11,587,866
Jul 21, 2026	14.00	14.40	13.60	13.90	13.90	-0.71%	10,469,946
Jul 20, 2026	13.28	14.10	13.00	14.00	14.00	5.26%	8,279,872
Jul 17, 2026	12.88	13.86	12.88	13.30	13.30	-0.89%	5,668,773
Jul 16, 2026	13.30	13.90	12.93	13.42	13.42	0.90%	5,337,459
Jul 15, 2026	13.74	14.42	12.50	13.30	13.30	-3.90%	9,184,416
Jul 14, 2026	14.00	14.48	13.42	13.84	13.84	1.91%	12,424,984
Jul 13, 2026	13.00	13.96	12.86	13.58	13.58	8.99%	8,399,110
Jul 10, 2026	13.10	13.38	12.42	12.46	12.46	-2.50%	3,792,302
Jul 9, 2026	14.00	14.00	12.78	12.78	12.78	-7.39%	12,665,477
Jul 8, 2026	12.76	14.28	12.36	13.80	13.80	10.58%	16,958,458
Jul 7, 2026	12.00	12.98	11.48	12.48	12.48	3.48%	6,385,410
Jul 6, 2026	12.00	12.50	11.82	12.06	12.06	1.86%	7,401,820
Jul 3, 2026	12.00	12.00	11.28	11.84	11.84	2.60%	5,304,109
Jul 2, 2026	11.52	11.96	11.26	11.54	11.54	-0.52%	3,959,606
Jul 1, 2026	11.50	11.96	11.12	11.60	11.60	0.17%	4,911,775
Jun 30, 2026	11.98	11.98	10.88	11.58	11.58	1.22%	10,339,820
Jun 29, 2026	11.50	12.01	11.02	11.44	11.44	3.44%	5,257,058
Jun 26, 2026	13.00	13.00	11.06	11.06	11.06	-11.66%	10,746,926