Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	9.50	9.69	8.81	9.63	9.63	3.55%	40,488,979
Nov 4, 2026	9.85	10.00	9.20	9.30	9.30	-3.23%	22,732,246
Nov 3, 2026	9.44	10.40	9.44	9.61	9.61	-4.47%	9,114,939
Nov 2, 2026	10.10	10.54	9.82	10.06	10.06	-3.64%	14,900,588
Oct 30, 2026	10.30	10.68	10.12	10.44	10.44	-1.14%	6,075,260
Oct 29, 2026	10.40	10.60	10.02	10.56	10.56	1.54%	7,428,429
Oct 28, 2026	10.20	10.74	10.18	10.40	10.40	-0.38%	7,292,299
Oct 27, 2026	10.32	10.70	10.18	10.44	10.44	0.97%	4,643,621
Oct 26, 2026	10.50	10.80	9.96	10.34	10.34	-2.82%	17,017,868
Oct 23, 2026	10.60	11.34	10.56	10.64	10.64	0.95%	19,403,795
Oct 22, 2026	10.88	12.22	10.48	10.54	10.54	-1.86%	23,523,716
Oct 21, 2026	11.50	12.24	10.42	10.74	10.74	-9.44%	17,276,985
Oct 20, 2026	12.50	12.70	11.78	11.86	11.86	-4.05%	23,881,037
Oct 19, 2026	11.98	12.70	11.80	12.36	12.36	4.75%	10,225,163
Oct 16, 2026	11.56	12.18	11.18	11.80	11.80	2.08%	17,633,328
Oct 15, 2026	12.50	12.50	11.46	11.56	11.56	-6.02%	28,244,372
Oct 14, 2026	12.48	12.88	11.32	12.30	12.30	1.99%	18,378,303
Oct 13, 2026	11.40	12.66	11.04	12.06	12.06	9.64%	48,456,613
Oct 12, 2026	10.30	11.00	10.24	11.00	11.00	4.17%	16,588,324
Oct 9, 2026	10.10	10.80	10.00	10.56	10.56	2.72%	15,725,857
Oct 8, 2026	10.80	11.10	10.02	10.28	10.28	-0.96%	25,443,430
Oct 7, 2026	10.40	10.84	9.97	10.38	10.38	3.39%	22,446,633
Oct 6, 2026	9.93	10.68	9.20	10.04	10.04	1.83%	51,341,590
Oct 5, 2026	8.20	9.86	7.87	9.86	9.86	26.41%	65,723,442
Oct 2, 2026	10.50	10.50	7.80	7.80	7.80	-25.86%	87,669,026
Oct 1, 2026	10.02	11.10	9.52	10.52	10.52	2.53%	74,848,149
Sep 30, 2026	16.62	16.64	9.26	10.26	10.26	-47.38%	198,968,774
Sep 29, 2026	21.00	21.35	19.16	19.50	19.50	-8.24%	20,840,288
Sep 28, 2026	21.55	22.05	20.35	21.25	21.25	-1.39%	9,938,543
Sep 25, 2026	21.00	22.00	20.70	21.55	21.55	-0.92%	6,277,729
Sep 24, 2026	21.90	22.00	20.80	21.75	21.75	0.46%	7,122,309
Sep 23, 2026	21.85	21.86	20.45	21.65	21.65	-0.46%	5,829,757
Sep 22, 2026	21.75	22.00	20.40	21.75	21.75	1.16%	6,836,478
Sep 21, 2026	21.85	22.00	21.30	21.50	21.50	-2.49%	4,891,748
Sep 18, 2026	21.50	22.25	21.20	22.05	22.05	0.68%	6,835,087
Sep 17, 2026	22.40	23.62	21.25	21.90	21.90	-4.78%	11,064,304
Sep 16, 2026	25.00	25.00	22.55	23.00	23.00	-4.76%	6,841,430
Sep 15, 2026	24.80	25.00	23.20	24.15	24.15	-2.03%	8,346,946
Sep 14, 2026	23.60	24.85	23.30	24.65	24.65	7.17%	17,389,473
Sep 11, 2026	22.00	23.40	22.00	23.00	23.00	-	7,068,319
Sep 10, 2026	22.10	23.45	22.10	23.00	23.00	-1.08%	9,626,875
Sep 9, 2026	21.95	23.25	21.45	23.25	23.25	9.41%	23,530,939
Sep 8, 2026	21.80	22.60	21.25	21.25	21.25	0.71%	10,474,763
Sep 7, 2026	21.35	22.15	20.00	21.10	21.10	1.44%	10,202,223
Sep 4, 2026	21.40	21.90	20.80	20.80	20.80	-1.89%	6,488,329
Sep 3, 2026	22.60	22.75	21.20	21.20	21.20	-6.19%	9,017,091
Sep 2, 2026	22.00	23.00	22.00	22.60	22.60	5.36%	14,884,439
Sep 1, 2026	20.70	23.00	20.70	21.45	21.45	4.63%	28,933,361
Aug 28, 2026	20.00	20.90	19.02	20.50	20.50	2.71%	19,138,773
Aug 27, 2026	19.00	19.96	18.34	19.96	19.96	5.16%	13,941,448