Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	13.60	14.26	13.00	13.00	-	-2.26%	8,360,247
Jun 15, 2026	14.80	14.80	13.29	13.30	13.30	-14.41%	21,283,440
Jun 12, 2026	15.14	15.58	14.28	15.54	15.54	0.52%	21,015,680
Jun 11, 2026	16.00	16.64	15.46	15.46	15.46	-3.37%	18,500,930
Jun 10, 2026	14.74	16.00	14.70	16.00	16.00	8.84%	9,865,836
Jun 9, 2026	15.96	15.96	14.50	14.70	14.70	-5.16%	5,375,504
Jun 8, 2026	15.50	16.44	15.22	15.50	15.50	1.04%	12,497,597
Jun 5, 2026	16.00	16.00	15.20	15.34	15.34	-2.91%	5,049,957
Jun 4, 2026	15.68	16.10	15.18	15.80	15.80	0.77%	5,176,349
Jun 3, 2026	16.48	16.84	15.36	15.68	15.68	-2.49%	8,024,576
Jun 2, 2026	16.00	16.60	15.60	16.08	16.08	-0.12%	7,005,830
Jun 1, 2026	15.30	16.10	14.98	16.10	16.10	6.62%	12,720,120
May 29, 2026	15.88	16.18	14.84	15.10	15.10	-4.91%	15,045,510
May 28, 2026	16.30	16.73	15.74	15.88	15.88	0.63%	6,177,306
May 27, 2026	17.00	17.00	15.40	15.78	15.78	-4.01%	9,326,179
May 26, 2026	16.00	16.80	15.30	16.44	16.44	-4.42%	13,800,080
May 22, 2026	16.52	17.26	16.52	17.20	17.20	-0.69%	8,458,591
May 21, 2026	16.74	17.43	16.50	17.32	17.32	2.85%	11,989,570
May 20, 2026	17.10	17.88	16.62	16.84	16.84	-3.77%	14,877,420
May 19, 2026	17.72	17.89	16.86	17.50	17.50	-1.69%	14,853,350
May 18, 2026	17.10	18.40	17.02	17.80	17.80	7.23%	36,420,460
May 15, 2026	16.80	17.10	16.04	16.60	16.60	3.62%	18,069,160
May 14, 2026	16.50	16.84	15.66	16.02	16.02	-2.91%	15,528,780
May 13, 2026	16.82	17.12	16.22	16.50	16.50	-1.90%	17,329,800
May 12, 2026	15.46	16.82	15.40	16.82	16.82	11.10%	17,610,140
May 11, 2026	14.56	15.82	14.52	15.14	15.14	4.85%	22,158,480
May 8, 2026	14.70	15.22	14.12	14.44	14.44	0.84%	27,799,660
May 7, 2026	15.30	16.20	14.10	14.32	14.32	-10.50%	26,161,020
May 6, 2026	18.00	18.00	15.60	16.00	16.00	-11.31%	44,799,870
May 5, 2026	16.30	19.50	16.30	18.04	18.04	11.36%	64,112,610
May 1, 2026	15.00	16.80	14.22	16.20	16.20	7.86%	36,456,950
Apr 30, 2026	13.92	15.02	13.70	15.02	15.02	11.59%	46,058,630
Apr 29, 2026	12.96	13.66	12.52	13.46	13.46	4.34%	25,429,470
Apr 28, 2026	11.34	13.04	11.32	12.90	12.90	11.40%	35,488,280
Apr 27, 2026	11.00	12.16	11.00	11.58	11.58	-	9,143,821
Apr 24, 2026	12.00	12.56	11.38	11.58	11.58	-0.69%	18,938,730
Apr 23, 2026	12.20	12.20	11.40	11.66	11.66	-1.69%	2,936,947
Apr 22, 2026	11.10	12.20	11.10	11.86	11.86	2.07%	5,742,904
Apr 21, 2026	11.00	11.76	10.90	11.62	11.62	-3.01%	18,335,660
Apr 20, 2026	11.30	12.20	11.20	11.98	11.98	8.91%	18,399,580
Apr 17, 2026	11.50	12.08	10.80	11.00	11.00	-7.56%	18,109,970
Apr 16, 2026	11.60	12.20	11.46	11.90	11.90	2.23%	5,243,561
Apr 15, 2026	11.86	12.42	11.28	11.64	11.64	-3.64%	6,936,718
Apr 14, 2026	12.78	12.78	12.02	12.08	12.08	-3.97%	8,288,101
Apr 13, 2026	12.90	13.28	12.48	12.58	12.58	-0.16%	16,893,650
Apr 10, 2026	11.80	12.64	11.80	12.60	12.60	-	5,945,757
Apr 9, 2026	12.34	12.80	12.14	12.60	12.60	1.12%	9,224,343
Apr 8, 2026	11.60	12.70	11.00	12.46	12.46	-3.71%	27,306,880
Apr 7, 2026	12.80	13.50	12.42	12.94	12.94	0.62%	29,349,430
Apr 2, 2026	12.40	13.08	12.40	12.86	12.86	5.76%	14,898,500