Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.54	15.41	14.00	14.32	14.32	-6.41%	9,705,114
Jul 23, 2026	14.50	15.58	14.50	15.30	15.30	6.69%	18,876,730
Jul 22, 2026	14.22	14.76	13.70	14.34	14.34	3.17%	11,587,866
Jul 21, 2026	14.00	14.40	13.60	13.90	13.90	-0.71%	10,469,946
Jul 20, 2026	13.28	14.10	13.00	14.00	14.00	5.26%	8,279,872
Jul 17, 2026	12.88	13.72	12.88	13.30	13.30	-0.89%	5,668,773
Jul 16, 2026	13.30	13.90	12.93	13.42	13.42	0.90%	5,337,459
Jul 15, 2026	13.74	14.42	12.50	13.30	13.30	-3.90%	9,184,416
Jul 14, 2026	14.00	14.48	13.42	13.84	13.84	1.91%	12,424,984
Jul 13, 2026	13.00	13.62	12.86	13.58	13.58	8.99%	8,399,110
Jul 10, 2026	13.10	13.10	12.46	12.46	12.46	-2.50%	3,792,302
Jul 9, 2026	14.00	14.00	12.78	12.78	12.78	-7.39%	12,615,479
Jul 8, 2026	12.76	14.28	12.36	13.80	13.80	10.58%	16,958,458
Jul 7, 2026	12.00	12.98	11.48	12.48	12.48	3.48%	6,385,410
Jul 6, 2026	12.00	12.50	11.84	12.06	12.06	1.86%	7,401,821
Jul 3, 2026	12.00	12.00	11.28	11.84	11.84	2.60%	5,304,109
Jul 2, 2026	11.52	11.96	11.26	11.54	11.54	-0.52%	3,959,606
Jul 1, 2026	11.50	11.96	11.12	11.60	11.60	0.17%	4,911,775
Jun 30, 2026	11.98	11.98	10.88	11.58	11.58	1.22%	10,339,820
Jun 29, 2026	11.50	12.01	11.02	11.44	11.44	3.44%	5,257,058
Jun 26, 2026	13.00	13.00	11.06	11.06	11.06	-11.66%	10,746,926
Jun 25, 2026	12.30	12.80	11.88	12.52	12.52	2.62%	6,272,597
Jun 24, 2026	12.34	12.34	11.70	12.20	12.20	-1.13%	13,972,021
Jun 23, 2026	12.02	13.20	11.60	12.34	12.34	-4.19%	15,535,247
Jun 22, 2026	13.50	13.50	12.46	12.88	12.88	1.42%	9,258,022
Jun 19, 2026	12.68	13.49	12.48	12.70	12.70	4.79%	11,093,880
Jun 18, 2026	12.80	12.80	11.92	12.12	12.12	-8.73%	19,770,998
Jun 17, 2026	14.20	14.20	12.52	13.28	13.28	2.79%	13,112,010
Jun 16, 2026	13.60	14.26	12.92	12.92	12.92	-2.86%	9,694,624
Jun 15, 2026	14.80	14.80	13.29	13.30	13.30	-14.41%	21,283,440
Jun 12, 2026	15.14	15.58	14.28	15.54	15.54	0.52%	21,015,680
Jun 11, 2026	16.00	16.64	15.46	15.46	15.46	-3.37%	18,500,930
Jun 10, 2026	14.74	16.00	14.70	16.00	16.00	8.84%	9,865,836
Jun 9, 2026	15.96	15.96	14.50	14.70	14.70	-5.16%	5,375,504
Jun 8, 2026	15.50	16.44	15.22	15.50	15.50	1.04%	12,497,597
Jun 5, 2026	16.00	16.00	15.20	15.34	15.34	-2.91%	5,049,957
Jun 4, 2026	15.68	16.10	15.18	15.80	15.80	0.77%	5,176,349
Jun 3, 2026	16.48	16.84	15.36	15.68	15.68	-2.49%	8,024,576
Jun 2, 2026	16.00	16.60	15.60	16.08	16.08	-0.12%	7,005,830
Jun 1, 2026	15.30	16.10	14.98	16.10	16.10	6.62%	12,720,120
May 29, 2026	15.88	16.18	14.84	15.10	15.10	-4.91%	15,045,510
May 28, 2026	16.30	16.73	15.74	15.88	15.88	0.63%	6,177,306
May 27, 2026	17.00	17.00	15.40	15.78	15.78	-4.01%	9,326,179
May 26, 2026	16.00	16.80	15.30	16.44	16.44	-4.42%	13,800,080
May 22, 2026	16.52	17.26	16.52	17.20	17.20	-0.69%	8,458,591
May 21, 2026	16.74	17.43	16.50	17.32	17.32	2.85%	11,989,570
May 20, 2026	17.10	17.88	16.62	16.84	16.84	-3.77%	14,877,420
May 19, 2026	17.72	17.89	16.86	17.50	17.50	-1.69%	14,853,350
May 18, 2026	17.10	18.40	17.02	17.80	17.80	7.23%	36,420,460
May 15, 2026	16.80	17.10	16.04	16.60	16.60	3.62%	18,069,160