Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	16.00	16.80	15.30	16.44	16.44	-4.42%	13,800,080
May 22, 2026	16.52	17.26	16.52	17.20	17.20	-0.69%	8,458,591
May 21, 2026	16.84	17.36	16.52	17.32	17.32	2.85%	11,989,576
May 20, 2026	17.10	17.88	16.62	16.84	16.84	-3.77%	14,877,420
May 19, 2026	17.72	17.89	16.86	17.50	17.50	-1.69%	14,846,450
May 18, 2026	17.10	18.40	17.02	17.80	17.80	7.23%	36,420,460
May 15, 2026	16.80	17.10	16.04	16.60	16.60	3.62%	18,069,160
May 14, 2026	16.50	16.84	15.66	16.02	16.02	-2.91%	15,528,780
May 13, 2026	16.82	17.12	16.22	16.50	16.50	-1.90%	17,329,800
May 12, 2026	15.46	16.82	15.40	16.82	16.82	11.10%	17,610,140
May 11, 2026	14.56	15.82	14.52	15.14	15.14	4.85%	22,158,480
May 8, 2026	14.70	15.22	14.12	14.44	14.44	0.84%	27,799,660
May 7, 2026	15.30	16.20	14.10	14.32	14.32	-10.50%	26,161,020
May 6, 2026	18.00	18.00	15.60	16.00	16.00	-11.31%	44,799,870
May 5, 2026	16.30	19.50	16.30	18.04	18.04	11.36%	64,112,610
May 1, 2026	15.00	16.80	14.22	16.20	16.20	7.86%	36,456,950
Apr 30, 2026	13.92	15.02	13.70	15.02	15.02	11.59%	46,058,630
Apr 29, 2026	12.96	13.66	12.52	13.46	13.46	4.34%	25,429,470
Apr 28, 2026	11.34	13.04	11.32	12.90	12.90	11.40%	35,488,280
Apr 27, 2026	11.00	12.16	11.00	11.58	11.58	-	9,143,821
Apr 24, 2026	12.00	12.56	11.38	11.58	11.58	-0.69%	18,938,730
Apr 23, 2026	12.20	12.20	11.40	11.66	11.66	-1.69%	2,936,947
Apr 22, 2026	11.10	12.20	11.10	11.86	11.86	2.07%	5,742,904
Apr 21, 2026	11.00	11.76	10.90	11.62	11.62	-3.01%	18,335,660
Apr 20, 2026	11.30	12.20	11.20	11.98	11.98	8.91%	18,399,580
Apr 17, 2026	11.50	12.08	10.80	11.00	11.00	-7.56%	18,109,970
Apr 16, 2026	11.60	12.20	11.46	11.90	11.90	2.23%	5,243,561
Apr 15, 2026	11.86	12.42	11.28	11.64	11.64	-3.64%	6,936,718
Apr 14, 2026	12.78	12.78	12.02	12.08	12.08	-3.97%	8,288,101
Apr 13, 2026	12.90	13.28	12.48	12.58	12.58	-0.16%	16,893,650
Apr 10, 2026	11.80	12.64	11.80	12.60	12.60	-	5,945,757
Apr 9, 2026	12.34	12.80	12.14	12.60	12.60	1.12%	9,224,343
Apr 8, 2026	11.60	12.70	11.00	12.46	12.46	-3.71%	27,306,880
Apr 7, 2026	12.80	13.50	12.42	12.94	12.94	0.62%	29,349,430
Apr 2, 2026	12.40	13.08	12.40	12.86	12.86	5.76%	14,898,500
Apr 1, 2026	12.64	12.84	11.84	12.16	12.16	-5.74%	14,975,950
Mar 31, 2026	13.34	13.34	12.50	12.90	12.90	-1.68%	12,161,710
Mar 30, 2026	12.50	13.62	12.03	13.12	13.12	6.84%	20,215,270
Mar 27, 2026	12.20	12.90	12.20	12.28	12.28	-5.54%	14,859,630
Mar 26, 2026	12.80	13.16	12.66	13.00	13.00	4.00%	7,375,851
Mar 25, 2026	12.50	12.81	11.80	12.50	12.50	-2.34%	20,700,090
Mar 24, 2026	12.00	13.15	12.00	12.80	12.80	4.92%	11,691,630
Mar 23, 2026	12.90	13.54	11.00	12.20	12.20	-4.84%	34,766,300
Mar 20, 2026	13.18	13.42	12.40	12.82	12.82	-2.29%	15,880,970
Mar 19, 2026	14.20	14.20	13.00	13.12	13.12	0.61%	25,930,380
Mar 18, 2026	13.00	13.70	12.52	13.04	13.04	-1.21%	21,212,340
Mar 17, 2026	14.24	14.24	13.12	13.20	13.20	-2.51%	16,898,530
Mar 16, 2026	13.78	14.60	13.01	13.54	13.54	0.30%	27,554,060
Mar 13, 2026	13.80	14.46	13.20	13.50	13.50	-2.17%	23,177,160
Mar 12, 2026	13.40	13.96	12.70	13.80	13.80	5.18%	25,285,050