Tullow Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	14.44	15.08	14.44	14.76	14.76	1.65%	7,907,756
Aug 13, 2026	14.40	14.85	14.28	14.52	14.52	-0.55%	3,703,104
Aug 12, 2026	14.20	15.10	14.20	14.60	14.60	-0.82%	4,350,650
Aug 11, 2026	15.00	15.48	14.26	14.72	14.72	2.65%	13,332,487
Aug 10, 2026	14.30	14.72	13.98	14.34	14.34	2.72%	5,704,107
Aug 7, 2026	14.48	14.50	13.70	13.96	13.96	-0.29%	4,714,322
Aug 6, 2026	14.80	14.80	13.52	14.00	14.00	-2.10%	5,254,778
Aug 5, 2026	15.42	15.42	13.90	14.30	14.30	-6.66%	15,552,425
Aug 4, 2026	14.84	16.18	14.84	15.32	15.32	3.10%	16,480,500
Aug 3, 2026	13.90	15.20	13.90	14.86	14.86	-2.75%	8,484,142
Jul 31, 2026	14.30	15.50	14.30	15.28	15.28	2.14%	8,483,076
Jul 30, 2026	14.40	15.60	13.90	14.96	14.96	4.32%	14,874,668
Jul 29, 2026	13.66	14.42	13.66	14.34	14.34	5.75%	9,298,727
Jul 28, 2026	13.46	13.90	13.00	13.56	13.56	0.74%	8,203,543
Jul 27, 2026	13.56	13.96	13.16	13.46	13.46	-6.01%	10,658,642
Jul 24, 2026	14.54	15.41	14.00	14.32	14.32	-6.41%	9,705,114
Jul 23, 2026	14.50	15.58	14.50	15.30	15.30	6.69%	18,876,730
Jul 22, 2026	14.22	14.76	13.70	14.34	14.34	3.17%	11,587,866
Jul 21, 2026	14.00	14.40	13.60	13.90	13.90	-0.71%	10,469,946
Jul 20, 2026	13.28	14.10	13.00	14.00	14.00	5.26%	8,279,872
Jul 17, 2026	12.88	13.72	12.88	13.30	13.30	-0.89%	5,668,773
Jul 16, 2026	13.30	13.90	12.93	13.42	13.42	0.90%	5,337,459
Jul 15, 2026	13.74	14.42	12.50	13.30	13.30	-3.90%	9,184,416
Jul 14, 2026	14.00	14.48	13.42	13.84	13.84	1.91%	12,424,984
Jul 13, 2026	13.00	13.62	12.86	13.58	13.58	8.99%	8,399,110
Jul 10, 2026	13.10	13.10	12.46	12.46	12.46	-2.50%	3,792,302
Jul 9, 2026	14.00	14.00	12.78	12.78	12.78	-7.39%	12,615,479
Jul 8, 2026	12.76	14.28	12.36	13.80	13.80	10.58%	16,958,458
Jul 7, 2026	12.00	12.98	11.48	12.48	12.48	3.48%	6,385,410
Jul 6, 2026	12.00	12.50	11.84	12.06	12.06	1.86%	7,401,821
Jul 3, 2026	12.00	12.00	11.28	11.84	11.84	2.60%	5,304,109
Jul 2, 2026	11.52	11.96	11.26	11.54	11.54	-0.52%	3,959,606
Jul 1, 2026	11.50	11.96	11.12	11.60	11.60	0.17%	4,911,775
Jun 30, 2026	11.98	11.98	10.88	11.58	11.58	1.22%	10,339,820
Jun 29, 2026	11.50	12.01	11.02	11.44	11.44	3.44%	5,257,058
Jun 26, 2026	13.00	13.00	11.06	11.06	11.06	-11.66%	10,746,926
Jun 25, 2026	12.30	12.80	11.88	12.52	12.52	2.62%	6,272,597
Jun 24, 2026	12.34	12.34	11.70	12.20	12.20	-1.13%	13,972,021
Jun 23, 2026	12.02	13.20	11.60	12.34	12.34	-4.19%	15,535,247
Jun 22, 2026	13.50	13.50	12.46	12.88	12.88	1.42%	9,258,022
Jun 19, 2026	12.68	13.49	12.48	12.70	12.70	4.79%	11,093,880
Jun 18, 2026	12.80	12.80	11.92	12.12	12.12	-8.73%	19,770,998
Jun 17, 2026	14.20	14.20	12.52	13.28	13.28	2.79%	13,112,010
Jun 16, 2026	13.60	14.26	12.92	12.92	12.92	-2.86%	9,694,624
Jun 15, 2026	14.80	14.80	13.29	13.30	13.30	-14.41%	21,283,440
Jun 12, 2026	15.14	15.58	14.28	15.54	15.54	0.52%	21,015,680
Jun 11, 2026	16.00	16.64	15.46	15.46	15.46	-3.37%	18,500,930
Jun 10, 2026	14.74	16.00	14.70	16.00	16.00	8.84%	9,865,836
Jun 9, 2026	15.96	15.96	14.50	14.70	14.70	-5.16%	5,375,504
Jun 8, 2026	15.50	16.44	15.22	15.50	15.50	1.04%	12,497,597