Technology Minerals Plc (LON:TM1)
London · Delayed Price · Currency is GBP · Price in GBX 0.1050
-0.0025 (-2.33%)
Aug 15, 2025, 4:35 PM BST
Technology Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.11 | 0.13 | 0.09 | 0.12 | 0.12 | 11.63% | 35,628,978 |
| Aug 14, 2025 | 0.13 | 0.13 | 0.09 | 0.11 | 0.11 | -4.44% | 15,513,759 |
| Aug 13, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | - | 11,106,675 |
| Aug 12, 2025 | 0.11 | 0.13 | 0.10 | 0.11 | 0.11 | - | 22,719,231 |
| Aug 11, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | - | 5,262,454 |
| Aug 8, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -7.02% | 14,859,207 |
| Aug 7, 2025 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 7.56% | 6,758,075 |
| Aug 6, 2025 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | - | 3,892,866 |
| Aug 5, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | 2.27% | 9,565,771 |
| Aug 4, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 0.11 | - | 11,372,560 |
| Aug 1, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | - | 10,017,513 |
| Jul 31, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | - | 13,549,805 |
| Jul 30, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | - | 26,781,125 |
| Jul 29, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 7,236,025 |
| Jul 28, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 10.00% | 21,480,485 |
| Jul 25, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 24,530,047 |
| Jul 24, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | - | 10,174,461 |
| Jul 23, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | - | 24,862,277 |
| Jul 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 23,571,254 |
| Jul 21, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 2.56% | 13,711,854 |
| Jul 18, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -9.72% | 71,605,264 |
| Jul 17, 2025 | 0.10 | 0.17 | 0.09 | 0.11 | 0.11 | 39.35% | 348,149,020 |
| Jul 16, 2025 | 0.06 | 0.09 | 0.05 | 0.08 | 0.08 | 40.91% | 292,546,352 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.56% | 25,985,416 |
| Jul 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.00% | 14,180,105 |
| Jul 11, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.10% | 46,157,931 |
| Jul 10, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 17,799,639 |
| Jul 9, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.00% | 32,196,066 |
| Jul 8, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 5.26% | 20,714,181 |
| Jul 7, 2025 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -5.00% | 30,154,107 |
| Jul 4, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.26% | 21,438,618 |
| Jul 3, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -5.00% | 42,858,701 |
| Jul 2, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,276,501 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 7,211,957 |
| Jun 30, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,838,998 |
| Jun 27, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 5.26% | 27,948,574 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 5.56% | 21,633,059 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 4,573,758 |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -2.17% | 7,149,010 |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 8.24% | 21,689,249 |
| Jun 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -10.53% | 47,184,239 |
| Jun 19, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.00% | 43,503,107 |
| Jun 18, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 36,559,218 |
| Jun 17, 2025 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | 16.03% | 178,473,875 |
| Jun 16, 2025 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 11.53% | 192,224,795 |
| Jun 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 3,835,859 |
| Jun 12, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 18,976,998 |
| Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.56% | 28,779,883 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -5.26% | 16,305,504 |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,556,270 |