Skip to main content
logo
Technology Minerals Plc (LON:TM1)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
-0.0050 (-5.26%)
Oct 31, 2025, 5:15 PM GMT

Technology Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.050.060.050.050.05-5,364,308
Jun 16, 20260.050.060.050.050.05-1.32%14,175,830
Jun 15, 20260.050.060.050.050.056.40%8,119,320
Jun 12, 20260.060.060.050.050.05-9.09%15,258,040
Jun 11, 20260.060.060.050.060.06-4,079,019
Jun 10, 20260.060.060.050.060.06-2,918,848
Jun 9, 20260.060.060.050.060.06-8.33%13,682,410
Jun 8, 20260.060.060.050.060.069.09%15,658,502
Jun 5, 20260.060.060.050.060.06-57,917,870
Jun 4, 20260.060.070.050.060.06-24.14%42,712,430
Jun 3, 20260.070.080.070.070.07-12,823,350
Jun 2, 20260.070.080.070.070.07-2,024,105
Jun 1, 20260.070.080.070.070.07-3,272,243
May 29, 20260.070.080.070.070.07-6,719,227
May 28, 20260.070.080.070.070.07-2,364,006
May 27, 20260.070.080.070.070.07-7,060,739
May 26, 20260.070.080.070.070.07-547,288
May 22, 20260.070.080.070.070.07-417,186
May 21, 20260.080.080.070.070.07-3.33%3,203,834
May 20, 20260.070.080.070.080.08-514,170
May 19, 20260.080.080.070.080.08-5,967,235
May 18, 20260.080.080.070.080.08-9,942,305
May 15, 20260.080.080.070.080.08-15,482,070
May 14, 20260.080.080.070.080.08-83,006,760
May 13, 20260.080.080.070.080.08-19,119,330
May 12, 20260.080.080.070.080.08-1,443,539
May 11, 20260.080.080.070.080.08-7,214,086
May 8, 20260.080.080.070.080.08-3.85%1,591,624
May 7, 20260.080.080.070.080.084.00%3,577,406
May 6, 20260.080.080.070.080.08-5,919,505
May 5, 20260.080.090.070.080.08-3.23%27,119,560
May 1, 20260.090.090.080.080.08-6.17%29,887,910
Apr 30, 20260.090.090.080.080.08-2.82%81,053,940
Apr 29, 20260.080.090.070.090.0913.33%43,565,050
Apr 28, 20260.080.080.070.080.089.33%60,107,440
Apr 27, 20260.070.080.070.070.07-5.38%6,906,427
Apr 24, 20260.070.080.070.070.07-7,490,297
Apr 23, 20260.080.080.070.070.07-3.33%23,883,270
Apr 22, 20260.080.080.070.080.08-11,560,130
Apr 21, 20260.080.080.070.080.08-8,452,221
Apr 20, 20260.080.080.070.080.08-10,092,380
Apr 17, 20260.080.080.070.080.08-18,990,220
Apr 16, 20260.080.080.070.080.08-21,914,970
Apr 15, 20260.070.080.070.080.08-11.56%100,799,800
Apr 14, 20260.070.100.070.080.0814.59%250,830,800