Skip to main content
logo
Technology Minerals Plc (LON:TM1)
London flag London · Delayed Price · Currency is GBP · Price in GBX
0.0900
-0.0050 (-5.26%)
Oct 31, 2025, 5:15 PM GMT

Technology Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20260.070.080.070.080.08-11.56%100,799,800
Apr 14, 20260.070.100.070.080.0814.59%250,830,800
Apr 13, 20260.100.110.060.070.07-17.78%141,215,200
Oct 31, 20250.100.110.080.090.09-5.26%11,986,710
Oct 30, 20250.100.110.080.100.105.56%5,225,175
Oct 29, 20250.100.110.080.090.09-5.26%14,545,610
Oct 28, 20250.100.110.080.100.10-12.44%4,827,855
Oct 27, 20250.100.110.080.110.118.50%23,259,090
Oct 24, 20250.100.110.090.100.105.71%6,846,196
Oct 23, 20250.100.110.090.090.09-5.40%7,341,495
Oct 22, 20250.100.110.090.100.10-13,602,380
Oct 21, 20250.100.110.090.100.10-14,977,750
Oct 20, 20250.100.110.090.100.10-5,455,619
Oct 17, 20250.100.110.090.100.10-3.38%8,066,473
Oct 16, 20250.090.110.080.100.1015.00%48,232,420
Oct 15, 20250.100.110.080.090.09-41,510,060