Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Tech Megatrends UCITS ETF (LON:TMGG)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,281.25
+23.50 (1.04%)
At close: Sep 22, 2026

LON:TMGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,280.502,291.002,263.002,281.252,281.251.04%211
Sep 21, 20262,234.502,245.502,223.502,257.752,257.753.96%41
Sep 18, 20262,194.002,214.002,194.002,171.752,171.75-0.69%1
Sep 17, 20262,167.502,194.502,151.602,186.752,186.751.80%354
Sep 16, 20262,133.002,141.502,133.002,148.002,148.002.04%6
Sep 15, 20262,125.502,125.502,111.502,105.002,105.00-0.45%7
Sep 14, 20262,111.502,126.502,085.002,114.502,114.50-0.14%30
Sep 11, 20262,126.002,132.002,117.502,117.502,117.50-0.70%43
Sep 10, 20262,140.002,156.502,082.002,132.502,132.50-0.80%108
Sep 9, 20262,169.502,179.002,160.502,149.752,149.75-1.29%48
Sep 8, 20262,162.002,163.002,154.652,177.752,177.751.44%32
Sep 7, 20262,158.502,163.502,142.502,146.752,146.750.20%8
Sep 4, 20262,132.502,143.502,132.502,142.502,142.501.71%24
Sep 3, 20262,110.502,110.502,110.502,106.502,106.501.41%3
Sep 2, 20262,080.002,091.502,080.002,077.252,077.25-0.94%18
Sep 1, 20262,152.502,162.002,119.502,097.002,097.00-3.04%11
Aug 28, 20262,193.502,193.502,190.002,162.752,162.75-1.06%-
Aug 27, 20262,124.002,186.002,124.002,186.002,186.002.28%16
Aug 26, 20262,136.502,158.002,136.502,137.252,137.25-0.18%4
Aug 25, 20262,110.502,157.002,110.502,141.002,141.001.27%21
Aug 24, 20262,153.502,154.502,134.002,114.252,114.25-2.13%8
Aug 21, 20262,191.502,191.502,166.502,160.252,160.250.45%7
Aug 20, 20262,198.502,207.002,176.002,150.502,150.50-1.56%23
Aug 19, 20262,220.002,220.002,172.502,184.502,184.50-1.57%35
Aug 18, 20262,292.002,292.002,235.002,219.252,219.25-3.30%68
Aug 17, 20262,304.502,310.002,290.582,295.002,295.001.11%1,133
Aug 14, 20262,294.502,296.502,270.502,269.752,269.75-1.01%1
Aug 13, 20262,296.502,296.502,255.002,293.002,293.001.19%22
Aug 12, 20262,264.002,267.502,246.002,266.002,266.002.13%50
Aug 11, 20262,218.002,218.002,215.002,218.752,218.750.19%1
Aug 10, 20262,235.002,237.502,215.002,214.502,214.500.28%40
Aug 7, 20262,199.002,212.502,195.502,208.252,208.25-0.08%39
Aug 6, 20262,190.502,208.002,172.002,210.002,210.00-0.23%20
Aug 5, 20262,258.502,259.002,207.002,215.002,215.000.17%191
Aug 4, 20262,174.502,174.502,154.002,211.252,211.254.11%2
Aug 3, 20262,073.502,132.002,073.502,124.002,124.003.32%130
Jul 31, 20262,103.502,118.502,099.002,055.752,055.750.97%170
Jul 30, 20261,944.202,051.001,944.202,036.002,036.002.64%88
Jul 29, 20262,023.502,047.001,973.401,983.701,983.70-2.58%198
Jul 28, 20262,042.502,077.002,012.002,036.252,036.25-1.74%115
Jul 27, 20262,118.002,138.002,118.002,072.252,072.25-1.86%25
Jul 24, 20262,139.502,146.502,139.502,111.502,111.50-0.96%10
Jul 23, 20262,184.002,184.002,144.572,132.002,132.00-2.02%48
Jul 22, 20262,179.502,184.002,134.002,176.002,176.000.47%4
Jul 21, 20262,136.502,165.502,125.002,165.752,165.752.75%10
Jul 20, 20262,097.002,105.002,078.502,107.752,107.751.42%209
Jul 17, 20262,084.002,089.002,047.002,078.252,078.25-1.93%83
Jul 16, 20262,153.002,161.002,117.502,119.252,119.25-1.88%113
Jul 15, 20262,219.502,219.502,164.002,159.752,159.75-1.93%116
Jul 14, 20262,183.502,223.502,167.002,202.252,202.250.42%70