LON:TMGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.42	30.42	30.42	30.42	30.42	0.83%	-
Sep 21, 2026	30.17	30.17	30.17	30.17	30.17	3.77%	-
Sep 18, 2026	29.77	29.77	29.77	29.07	29.07	-0.59%	30
Sep 17, 2026	29.24	29.24	29.24	29.24	29.24	1.20%	-
Sep 16, 2026	28.90	28.90	28.90	28.90	28.90	1.83%	-
Sep 15, 2026	28.60	28.60	28.60	28.38	28.38	-0.46%	50
Sep 14, 2026	28.24	28.24	28.18	28.51	28.51	-1.38%	100
Sep 11, 2026	28.98	28.98	28.98	28.91	28.91	0.24%	800
Sep 10, 2026	29.40	29.40	29.40	28.84	28.84	-1.07%	3
Sep 9, 2026	29.16	29.16	29.16	29.15	29.15	-1.14%	5
Sep 8, 2026	29.20	29.20	29.20	29.49	29.49	1.29%	20
Sep 7, 2026	29.11	29.11	29.11	29.11	29.11	0.58%	-
Sep 4, 2026	28.94	28.94	28.94	28.94	28.94	1.50%	-
Sep 3, 2026	28.52	28.52	28.52	28.52	28.52	1.80%	-
Sep 2, 2026	28.37	28.37	28.37	28.01	28.01	-1.18%	1
Sep 1, 2026	28.74	28.74	28.74	28.35	28.35	-3.32%	25
Aug 28, 2026	29.32	29.32	29.32	29.32	29.32	-1.32%	-
Aug 27, 2026	29.71	29.71	29.71	29.71	29.71	2.30%	-
Aug 26, 2026	29.04	29.04	29.04	29.04	29.04	-0.47%	-
Aug 25, 2026	29.18	29.18	29.18	29.18	29.18	1.18%	-
Aug 24, 2026	29.34	29.34	29.19	28.84	28.84	-2.02%	24
Aug 21, 2026	29.44	29.44	29.44	29.44	29.44	0.40%	-
Aug 20, 2026	29.76	29.76	29.65	29.32	29.32	-1.28%	28
Aug 19, 2026	29.70	29.70	29.70	29.70	29.70	-1.17%	-
Aug 18, 2026	30.05	30.05	30.05	30.05	30.05	-3.35%	-
Aug 17, 2026	31.25	31.34	31.03	31.09	31.09	1.01%	206
Aug 14, 2026	31.06	31.06	31.06	30.78	30.78	-0.57%	7
Aug 13, 2026	30.96	30.96	30.96	30.96	30.96	1.26%	-
Aug 12, 2026	30.57	30.57	30.57	30.57	30.57	2.05%	-
Aug 11, 2026	29.96	29.96	29.96	29.96	29.96	0.14%	-
Aug 10, 2026	29.91	29.91	29.91	29.91	29.91	0.40%	-
Aug 7, 2026	29.79	29.79	29.79	29.79	29.79	0.22%	-
Aug 6, 2026	29.73	29.73	29.73	29.73	29.73	-0.34%	-
Aug 5, 2026	29.83	29.83	29.83	29.83	29.83	0.26%	-
Aug 4, 2026	29.42	29.42	29.41	29.75	29.75	4.50%	5
Aug 3, 2026	28.47	28.47	28.47	28.47	28.47	3.10%	-
Jul 31, 2026	27.62	27.62	27.62	27.62	27.62	1.14%	-
Jul 30, 2026	27.31	27.31	27.31	27.31	27.31	3.70%	-
Jul 29, 2026	26.65	26.65	26.65	26.33	26.33	-2.97%	1
Jul 28, 2026	27.14	27.14	27.14	27.14	27.14	-1.61%	-
Jul 27, 2026	28.35	28.35	28.35	27.58	27.58	-2.12%	1
Jul 24, 2026	27.77	27.77	27.76	28.18	28.18	-0.60%	3,598
Jul 23, 2026	28.35	28.35	28.35	28.35	28.35	-1.61%	-
Jul 22, 2026	28.81	28.81	28.81	28.81	28.81	-0.54%	13
Jul 21, 2026	28.62	28.62	28.60	28.97	28.97	2.45%	2
Jul 20, 2026	28.28	28.28	28.28	28.27	28.27	1.13%	500
Jul 17, 2026	27.96	27.96	27.96	27.96	27.96	-2.15%	25,250
Jul 16, 2026	28.73	28.73	28.52	28.57	28.57	-1.91%	1,035
Jul 15, 2026	29.99	29.99	29.99	29.13	29.13	-1.34%	2
Jul 14, 2026	29.53	29.53	29.53	29.53	29.53	0.64%	-