Taylor Maritime Limited (LON:TMI)
London · Delayed Price · Currency is GBP · Price in USD 0.8550
0.00 (0.00%)
Apr 16, 2026, 8:00 AM GMT
Taylor Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | - | - | 3,490 |
| Apr 15, 2026 | 0.85 | 0.85 | 0.85 | 0.86 | 0.86 | - | 3,095 |
| Apr 14, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | - | 9 |
| Apr 13, 2026 | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | - | 9,809 |
| Apr 10, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.59% | 11 |
| Apr 9, 2026 | 0.85 | 0.86 | 0.86 | 0.85 | 0.85 | - | 181,130 |
| Apr 8, 2026 | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | - | 5,549 |
| Apr 7, 2026 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | - | 13 |
| Apr 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 16,738 |
| Apr 1, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 32,941 |
| Mar 31, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 11,207 |
| Mar 30, 2026 | 0.85 | 0.86 | 0.86 | 0.85 | 0.85 | - | 5 |
| Mar 27, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 33,950 |
| Mar 26, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 1.18% | 7,089 |
| Mar 25, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 4,075 |
| Mar 24, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 102,517 |
| Mar 23, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 168 |
| Mar 20, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | - | 461,941 |
| Mar 19, 2026 | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -1.16% | 163,461 |
| Mar 18, 2026 | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | 0.58% | 108,344 |
| Mar 17, 2026 | 0.85 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | 31,200 |
| Mar 16, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 20,838 |
| Mar 13, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 31,037 |
| Mar 12, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 23,849 |
| Mar 11, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.29% | 18,602 |
| Mar 10, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.85 | - | 653 |
| Mar 9, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.30% | 3,072 |
| Mar 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 1,380 |
| Mar 5, 2026 | 0.85 | 0.84 | 0.84 | 0.85 | 0.85 | - | 9,720 |
| Mar 4, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 101 |
| Mar 3, 2026 | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.60% | 8,356 |
| Mar 2, 2026 | 0.84 | 0.86 | 0.83 | 0.84 | 0.84 | - | 28,860 |
| Feb 27, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.30% | 93,297 |
| Feb 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 17,776 |
| Feb 25, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.30% | 12,021 |
| Feb 24, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 72,434 |
| Feb 23, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.30% | 39,709 |
| Feb 20, 2026 | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | - | 85,005 |
| Feb 19, 2026 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.30% | 5,313 |
| Feb 18, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.60% | 62,290 |
| Feb 17, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.59% | 38,976 |
| Feb 16, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 101,906 |
| Feb 13, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 22,955 |
| Feb 12, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | - | 143,666 |
| Feb 11, 2026 | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | - | 53,233 |
| Feb 10, 2026 | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | 0.60% | 82,405 |
| Feb 9, 2026 | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 161,837 |
| Feb 6, 2026 | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 93,482 |
| Feb 5, 2026 | 0.83 | 0.87 | 0.82 | 0.84 | 0.84 | 2.44% | 1,426,735 |
| Feb 4, 2026 | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | 4.46% | 59,288 |