Taylor Maritime Limited (LON:TMIP)
London · Delayed Price · Currency is GBP · Price in GBX 61.75
0.00 (0.00%)
At close: Feb 12, 2026
Taylor Maritime Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 61.00 | 62.68 | 61.00 | 61.75 | 61.75 | - | 39,752 |
| Feb 11, 2026 | 61.00 | 62.50 | 61.00 | 61.75 | 61.75 | - | 68,170 |
| Feb 10, 2026 | 61.00 | 62.50 | 61.00 | 61.75 | 61.75 | -0.40% | 77,966 |
| Feb 9, 2026 | 61.50 | 62.50 | 61.50 | 62.00 | 62.00 | -0.40% | 150,999 |
| Feb 6, 2026 | 60.00 | 63.00 | 60.00 | 62.25 | 62.25 | -0.40% | 27,265 |
| Feb 5, 2026 | 61.02 | 63.00 | 59.00 | 62.50 | 62.50 | 7.76% | 95,286 |
| Feb 4, 2026 | 58.96 | 61.00 | 57.00 | 58.00 | 58.00 | 1.75% | 150,259 |
| Feb 3, 2026 | 56.00 | 59.00 | 56.00 | 57.00 | 57.00 | -1.72% | 116,368 |
| Feb 2, 2026 | 57.80 | 58.94 | 55.00 | 58.00 | 58.00 | -4.29% | 25,344 |
| Jan 30, 2026 | 58.60 | 60.60 | 58.60 | 60.60 | 60.60 | 4.48% | 180,388 |
| Jan 29, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -3.01% | 265,096 |
| Jan 28, 2026 | 60.00 | 61.00 | 59.00 | 59.80 | 59.80 | -0.66% | 250,298 |
| Jan 27, 2026 | 62.20 | 63.00 | 60.00 | 60.20 | 60.20 | -3.22% | 358,599 |
| Jan 26, 2026 | 63.00 | 64.80 | 62.00 | 62.20 | 60.74 | -1.27% | 1,198,162 |
| Jan 23, 2026 | 63.40 | 65.80 | 62.70 | 63.00 | 61.52 | -0.63% | 1,238,993 |
| Jan 22, 2026 | 63.60 | 65.40 | 63.40 | 63.40 | 61.91 | -0.94% | 258,683 |
| Jan 21, 2026 | 64.00 | 65.00 | 63.40 | 64.00 | 62.50 | -0.31% | 75,590 |
| Jan 20, 2026 | 63.98 | 64.28 | 63.40 | 64.20 | 62.69 | 1.26% | 157,216 |
| Jan 19, 2026 | 63.20 | 65.00 | 63.20 | 63.40 | 61.91 | -1.55% | 42,325 |
| Jan 16, 2026 | 64.00 | 64.40 | 63.78 | 64.40 | 62.89 | 1.26% | 67,630 |
| Jan 15, 2026 | 64.00 | 65.00 | 63.40 | 63.60 | 62.11 | - | 113,307 |
| Jan 14, 2026 | 63.20 | 64.80 | 63.00 | 63.60 | 62.11 | -0.93% | 78,893 |
| Jan 13, 2026 | 64.20 | 64.91 | 63.20 | 64.20 | 62.69 | 1.10% | 170,152 |
| Jan 12, 2026 | 63.40 | 64.80 | 63.00 | 63.50 | 62.01 | -0.78% | 103,173 |
| Jan 9, 2026 | 64.00 | 65.00 | 62.60 | 64.00 | 62.50 | 2.89% | 1,284,786 |
| Jan 8, 2026 | 62.20 | 64.20 | 62.20 | 62.20 | 60.74 | -1.27% | 44,964 |
| Jan 7, 2026 | 62.20 | 64.20 | 62.20 | 63.00 | 61.52 | - | 76,958 |
| Jan 6, 2026 | 63.20 | 65.20 | 62.20 | 63.00 | 61.52 | -0.32% | 84,379 |
| Jan 5, 2026 | 63.20 | 65.20 | 63.20 | 63.20 | 61.72 | -0.32% | 121,541 |
| Jan 2, 2026 | 63.40 | 65.40 | 63.40 | 63.40 | 61.91 | - | 145,073 |
| Dec 31, 2025 | 63.40 | 64.88 | 63.40 | 63.40 | 61.91 | - | 38,199 |
| Dec 30, 2025 | 63.40 | 63.83 | 63.36 | 63.40 | 61.91 | - | 107,333 |
| Dec 29, 2025 | 63.40 | 65.20 | 63.31 | 63.40 | 61.91 | - | 132,956 |
| Dec 24, 2025 | 63.40 | 65.40 | 63.40 | 63.40 | 61.91 | - | 31,584 |
| Dec 23, 2025 | 63.40 | 63.80 | 63.40 | 63.40 | 61.91 | -2.46% | 20,892 |
| Dec 22, 2025 | 65.00 | 65.20 | 63.40 | 65.00 | 63.47 | 1.25% | 82,903 |
| Dec 19, 2025 | 64.00 | 65.60 | 63.40 | 64.20 | 62.69 | 0.31% | 236,430 |
| Dec 18, 2025 | 64.00 | 64.90 | 63.82 | 64.00 | 62.50 | - | 61,886 |
| Dec 17, 2025 | 64.00 | 66.00 | 63.64 | 64.00 | 62.50 | - | 59,665 |
| Dec 16, 2025 | 64.00 | 66.00 | 64.00 | 64.00 | 62.50 | - | 217,019 |
| Dec 15, 2025 | 66.00 | 66.00 | 64.00 | 64.00 | 62.50 | - | 228,463 |
| Dec 12, 2025 | 67.80 | 67.80 | 64.00 | 64.00 | 62.50 | -0.62% | 132,846 |
| Dec 11, 2025 | 63.00 | 64.40 | 63.00 | 64.40 | 62.89 | 2.22% | 11,422 |
| Dec 10, 2025 | 63.00 | 65.00 | 63.00 | 63.00 | 61.52 | -1.56% | 22,264 |
| Dec 9, 2025 | 63.22 | 65.00 | 63.00 | 64.00 | 62.50 | 1.59% | 45,055 |
| Dec 8, 2025 | 63.00 | 65.00 | 63.00 | 63.00 | 61.52 | - | 25,455 |
| Dec 5, 2025 | 64.00 | 66.00 | 63.00 | 63.00 | 61.52 | -1.87% | 213,284 |
| Dec 4, 2025 | 64.20 | 64.50 | 64.20 | 64.20 | 62.69 | - | 64,134 |
| Dec 3, 2025 | 64.20 | 65.50 | 64.20 | 64.20 | 62.69 | -1.53% | 20,262 |
| Dec 2, 2025 | 65.80 | 67.00 | 64.47 | 65.20 | 63.67 | 0.93% | 52,122 |