Taylor Maritime Limited (LON:TMIP)
London · Delayed Price · Currency is GBP · Price in GBX 60.80
+1.80 (3.05%)
Jun 26, 2026, 4:35 PM GMT
LON:TMIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 57.20 | 61.00 | 57.20 | 60.80 | 60.80 | 3.05% | 180,672 |
| Jun 25, 2026 | 57.00 | 61.00 | 57.00 | 59.00 | 59.00 | -2.32% | 31,802 |
| Jun 24, 2026 | 59.00 | 61.00 | 58.56 | 60.40 | 60.40 | 2.37% | 65,989 |
| Jun 23, 2026 | 59.00 | 60.28 | 57.00 | 59.00 | 59.00 | - | 303,988 |
| Jun 22, 2026 | 58.00 | 59.00 | 57.50 | 59.00 | 59.00 | -1.67% | 10,105 |
| Jun 19, 2026 | 58.50 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 228,676 |
| Jun 18, 2026 | 57.00 | 58.50 | 55.35 | 58.00 | 58.00 | 5.45% | 59,534 |
| Jun 17, 2026 | 55.00 | 58.50 | 53.50 | 55.00 | 55.00 | - | 77,457 |
| Jun 16, 2026 | 55.00 | 58.50 | 55.00 | 55.00 | 55.00 | -5.17% | 36,907 |
| Jun 15, 2026 | 56.00 | 58.50 | 55.00 | 58.00 | 58.00 | 4.50% | 44,985 |
| Jun 12, 2026 | 56.03 | 58.00 | 55.00 | 55.50 | 55.50 | -0.89% | 34,870 |
| Jun 11, 2026 | 58.00 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 43,370 |
| Jun 10, 2026 | 57.00 | 58.50 | 56.00 | 57.00 | 57.00 | -1.72% | 106,864 |
| Jun 9, 2026 | 58.00 | 58.00 | 55.15 | 58.00 | 58.00 | - | 88,313 |
| Jun 8, 2026 | 55.50 | 58.00 | 55.00 | 58.00 | 58.00 | - | 56,760 |
| Jun 5, 2026 | 56.00 | 58.00 | 55.50 | 58.00 | 58.00 | - | 99,965 |
| Jun 4, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 4.50% | 117,975 |
| Jun 3, 2026 | 56.50 | 59.00 | 55.50 | 55.50 | 55.50 | -2.63% | 156,353 |
| Jun 2, 2026 | 60.00 | 60.00 | 57.00 | 57.00 | 57.00 | -5.00% | 39,655 |
| Jun 1, 2026 | 59.00 | 60.00 | 57.00 | 60.00 | 60.00 | 3.45% | 69,351 |
| May 29, 2026 | 56.00 | 59.32 | 56.00 | 58.00 | 58.00 | - | 183,777 |
| May 28, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 137,794 |
| May 27, 2026 | 56.00 | 58.00 | 55.62 | 57.00 | 57.00 | -1.72% | 130,178 |
| May 26, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 1.75% | 47,583 |
| May 22, 2026 | 56.00 | 58.00 | 55.50 | 57.00 | 57.00 | 2.70% | 95,957 |
| May 21, 2026 | 55.50 | 58.00 | 55.50 | 55.50 | 55.50 | -1.77% | 18,912 |
| May 20, 2026 | 57.50 | 57.85 | 55.28 | 56.50 | 56.50 | 2.73% | 38,001 |
| May 19, 2026 | 56.00 | 58.50 | 55.00 | 55.00 | 55.00 | -3.51% | 81,646 |
| May 18, 2026 | 57.00 | 57.87 | 56.00 | 57.00 | 57.00 | - | 22,382 |
| May 15, 2026 | 55.50 | 58.00 | 55.00 | 57.00 | 57.00 | 1.32% | 98,027 |
| May 14, 2026 | 58.11 | 58.11 | 56.23 | 56.26 | 56.26 | -5.60% | 123,999 |
| May 13, 2026 | 55.80 | 59.60 | 55.80 | 59.60 | 59.60 | - | 45,340 |
| May 12, 2026 | 59.60 | 59.60 | 56.47 | 59.60 | 59.60 | 3.83% | 10,366 |
| May 11, 2026 | 58.80 | 59.00 | 57.40 | 57.40 | 57.40 | -2.71% | 72,814 |
| May 8, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 4.24% | 21,851 |
| May 7, 2026 | 56.00 | 59.00 | 56.00 | 56.60 | 56.60 | -1.96% | 49,721 |
| May 6, 2026 | 59.60 | 59.60 | 57.80 | 59.20 | 57.73 | 5.34% | 91,114 |
| May 5, 2026 | 59.00 | 59.60 | 56.00 | 56.20 | 54.80 | -2.43% | 191,660 |
| May 1, 2026 | 57.60 | 59.60 | 57.60 | 57.60 | 56.17 | -3.68% | 45,188 |
| Apr 30, 2026 | 58.40 | 59.80 | 56.20 | 59.80 | 58.31 | 5.65% | 82,405 |
| Apr 29, 2026 | 60.00 | 63.00 | 56.20 | 56.60 | 55.19 | -5.67% | 188,837 |
| Apr 28, 2026 | 60.80 | 63.80 | 59.96 | 60.00 | 58.51 | -5.36% | 68,507 |
| Apr 27, 2026 | 62.00 | 63.80 | 60.81 | 63.40 | 61.83 | 2.26% | 419,432 |
| Apr 24, 2026 | 63.00 | 66.00 | 62.00 | 62.00 | 60.46 | -1.59% | 151,123 |
| Apr 23, 2026 | 65.80 | 66.00 | 63.00 | 63.00 | 61.44 | -2.33% | 9,698 |
| Apr 22, 2026 | 65.07 | 65.09 | 63.47 | 64.50 | 62.90 | 0.78% | 7,405 |
| Apr 21, 2026 | 65.80 | 65.80 | 63.23 | 64.00 | 62.41 | -1.54% | 103,413 |
| Apr 20, 2026 | 65.00 | 66.00 | 63.20 | 65.00 | 63.39 | 2.52% | 84,222 |
| Apr 17, 2026 | 63.00 | 66.00 | 63.00 | 63.40 | 61.83 | -0.94% | 63,603 |
| Apr 16, 2026 | 66.00 | 66.44 | 63.00 | 64.00 | 62.41 | 1.59% | 85,846 |