Taylor Maritime Limited (LON:TMIP)
London · Delayed Price · Currency is GBP · Price in GBX 58.00
+2.00 (3.57%)
Aug 12, 2026, 4:23 PM GMT
LON:TMIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 56.50 | 60.00 | 56.00 | 56.00 | 56.00 | -2.61% | 119,145 |
| Aug 10, 2026 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 2.68% | 17,288 |
| Aug 7, 2026 | 56.50 | 60.00 | 56.00 | 56.00 | 56.00 | -1.75% | 58,589 |
| Aug 6, 2026 | 56.00 | 60.00 | 56.00 | 57.00 | 57.00 | 1.79% | 52,007 |
| Aug 5, 2026 | 57.50 | 61.00 | 56.00 | 56.00 | 56.00 | -2.61% | 62,515 |
| Aug 4, 2026 | 57.50 | 61.00 | 57.50 | 57.50 | 57.50 | -0.86% | 54,704 |
| Aug 3, 2026 | 57.50 | 61.00 | 57.50 | 58.00 | 58.00 | 0.87% | 38,233 |
| Jul 31, 2026 | 61.00 | 61.00 | 57.50 | 57.50 | 57.50 | -3.36% | 17,583 |
| Jul 30, 2026 | 60.23 | 61.00 | 58.03 | 59.50 | 59.50 | - | 37,284 |
| Jul 29, 2026 | 58.50 | 61.00 | 58.00 | 59.50 | 59.50 | 3.48% | 73,791 |
| Jul 28, 2026 | 57.50 | 61.00 | 57.50 | 57.50 | 57.50 | -2.54% | 37,674 |
| Jul 27, 2026 | 60.54 | 60.54 | 57.50 | 59.00 | 59.00 | 2.61% | 35,401 |
| Jul 24, 2026 | 57.50 | 61.00 | 57.50 | 57.50 | 57.50 | -3.36% | 46,733 |
| Jul 23, 2026 | 58.00 | 58.00 | 58.00 | 59.50 | 59.50 | 2.59% | 32,104 |
| Jul 22, 2026 | 60.00 | 61.00 | 58.00 | 58.00 | 58.00 | -1.69% | 26,088 |
| Jul 21, 2026 | 59.00 | 60.68 | 58.88 | 59.00 | 59.00 | 2.61% | 8,999 |
| Jul 20, 2026 | 58.50 | 61.00 | 57.50 | 57.50 | 57.50 | -5.74% | 28,956 |
| Jul 17, 2026 | 57.50 | 61.00 | 57.50 | 61.00 | 61.00 | 5.54% | 33,074 |
| Jul 16, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - | 322 |
| Jul 15, 2026 | 57.80 | 61.00 | 57.80 | 57.80 | 57.80 | -4.93% | 39,814 |
| Jul 14, 2026 | 60.43 | 60.80 | 60.80 | 60.80 | 60.80 | 5.19% | 9,184 |
| Jul 13, 2026 | 58.00 | 63.97 | 57.80 | 57.80 | 57.80 | -2.03% | 79,561 |
| Jul 10, 2026 | 58.20 | 62.02 | 58.00 | 59.00 | 59.00 | -1.01% | 139,243 |
| Jul 9, 2026 | 62.00 | 62.00 | 58.00 | 59.60 | 59.60 | 2.05% | 112,066 |
| Jul 8, 2026 | 61.35 | 61.80 | 58.40 | 58.40 | 58.40 | -3.31% | 84,705 |
| Jul 7, 2026 | 60.00 | 61.80 | 60.00 | 60.40 | 60.40 | -2.27% | 56,373 |
| Jul 6, 2026 | 61.62 | 61.80 | 60.00 | 61.80 | 61.80 | 2.32% | 39,094 |
| Jul 3, 2026 | 61.80 | 61.80 | 58.20 | 60.40 | 60.40 | -1.63% | 18,791 |
| Jul 2, 2026 | 61.00 | 61.80 | 60.04 | 61.40 | 61.40 | -0.65% | 12,710 |
| Jul 1, 2026 | 61.00 | 62.00 | 58.00 | 61.80 | 61.80 | 4.75% | 83,645 |
| Jun 30, 2026 | 58.20 | 61.00 | 58.00 | 59.00 | 59.00 | -3.28% | 54,559 |
| Jun 29, 2026 | 60.00 | 61.00 | 58.20 | 61.00 | 61.00 | 0.33% | 15,523 |
| Jun 26, 2026 | 57.20 | 61.00 | 57.20 | 60.80 | 60.80 | 3.05% | 180,672 |
| Jun 25, 2026 | 57.00 | 61.00 | 57.00 | 59.00 | 59.00 | -2.32% | 31,802 |
| Jun 24, 2026 | 59.00 | 61.00 | 58.56 | 60.40 | 60.40 | 2.37% | 65,989 |
| Jun 23, 2026 | 59.00 | 60.28 | 57.00 | 59.00 | 59.00 | - | 303,988 |
| Jun 22, 2026 | 58.00 | 59.00 | 57.50 | 59.00 | 59.00 | -1.67% | 10,105 |
| Jun 19, 2026 | 58.50 | 60.00 | 56.00 | 60.00 | 60.00 | 3.45% | 228,676 |
| Jun 18, 2026 | 57.00 | 58.50 | 55.35 | 58.00 | 58.00 | 5.45% | 59,534 |
| Jun 17, 2026 | 55.00 | 58.50 | 53.50 | 55.00 | 55.00 | - | 77,457 |
| Jun 16, 2026 | 55.00 | 58.50 | 55.00 | 55.00 | 55.00 | -5.17% | 36,907 |
| Jun 15, 2026 | 56.00 | 58.50 | 55.00 | 58.00 | 58.00 | 4.50% | 44,985 |
| Jun 12, 2026 | 56.03 | 58.00 | 55.00 | 55.50 | 55.50 | -0.89% | 34,870 |
| Jun 11, 2026 | 58.00 | 58.50 | 56.00 | 56.00 | 56.00 | -1.75% | 43,370 |
| Jun 10, 2026 | 57.00 | 58.50 | 56.00 | 57.00 | 57.00 | -1.72% | 106,864 |
| Jun 9, 2026 | 58.00 | 58.00 | 55.15 | 58.00 | 58.00 | - | 88,313 |
| Jun 8, 2026 | 55.50 | 58.00 | 55.00 | 58.00 | 58.00 | - | 56,760 |
| Jun 5, 2026 | 56.00 | 58.00 | 55.50 | 58.00 | 58.00 | - | 99,965 |
| Jun 4, 2026 | 56.00 | 58.00 | 56.00 | 58.00 | 58.00 | 4.50% | 117,975 |
| Jun 3, 2026 | 56.50 | 59.00 | 55.50 | 55.50 | 55.50 | -2.63% | 156,353 |