Technologies New Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 4, 2026	21.50	18.42	18.42	21.50	21.50	-	590
Nov 3, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 2, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 30, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 29, 2026	21.50	18.14	18.14	21.50	21.50	-	369
Oct 28, 2026	21.50	24.40	24.40	21.50	21.50	-	369
Oct 27, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 26, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 23, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 21, 2026	21.50	24.40	24.40	21.50	21.50	-	2,010
Oct 20, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 19, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 16, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 15, 2026	24.45	24.45	24.45	21.50	21.50	-	2,014
Oct 14, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 13, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 12, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 9, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 8, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 7, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 6, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 5, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 2, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Oct 1, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 30, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 29, 2026	21.50	18.21	18.21	21.50	21.50	-	205
Sep 28, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 25, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 24, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 23, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 22, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 21, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 18, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 17, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 16, 2026	24.45	24.45	24.45	21.50	21.50	-	40
Sep 15, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 14, 2026	24.50	24.50	24.50	21.50	21.50	-	235
Sep 11, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Sep 10, 2026	23.00	23.00	23.00	21.50	21.50	-10.42%	7,500
Sep 9, 2026	26.50	23.00	23.00	24.00	24.00	-9.43%	10,000
Sep 8, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Sep 7, 2026	26.50	29.50	23.42	26.50	26.50	-	108
Sep 4, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Sep 3, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Sep 2, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Sep 1, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Aug 28, 2026	26.50	26.50	26.50	26.50	26.50	-	-
Aug 27, 2026	26.50	26.50	26.50	26.50	26.50	-	-