Technologies New Energy plc (LON:TNE)
London · Delayed Price · Currency is GBP · Price in GBX 32.00
0.00 (0.00%)
At close: Jun 5, 2026
Technologies New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 32.00 | 33.90 | 33.90 | 32.00 | 32.00 | - | 891 |
| Jun 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| Jun 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 27, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 26, 2026 | 32.00 | 34.25 | 34.25 | 32.00 | 32.00 | - | 291 |
| May 22, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 20, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 19, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 15, 2026 | 32.00 | 33.00 | 30.00 | 32.00 | 32.00 | - | 89,728 |
| May 14, 2026 | 32.00 | 33.50 | 33.50 | 32.00 | 32.00 | - | 3 |
| May 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 7, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | - |
| May 5, 2026 | 37.00 | 43.16 | 31.00 | 32.00 | 32.00 | -13.51% | 15,023 |
| May 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 29, 2026 | 37.00 | 43.16 | 43.16 | 37.00 | 37.00 | - | 115 |
| Apr 28, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 27, 2026 | 37.00 | 43.16 | 43.16 | 37.00 | 37.00 | - | 231 |
| Apr 24, 2026 | 37.00 | 43.16 | 43.16 | 37.00 | 37.00 | - | 216 |
| Apr 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 22, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 21, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 20, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 17, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 16, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 10, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 9, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 8, 2026 | 37.00 | 43.16 | 43.16 | 37.00 | 37.00 | - | 141 |
| Apr 7, 2026 | 37.00 | 43.72 | 43.16 | 37.00 | 37.00 | - | 228 |
| Apr 2, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Apr 1, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Mar 31, 2026 | 33.00 | 37.00 | 37.00 | 37.00 | 37.00 | 12.12% | - |
| Mar 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 27, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |
| Mar 24, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | - |