Amundi MSCI World Information Technology TR UCITS ETF (LON:TNOW)
London · Delayed Price · Currency is GBP · Price in USD 1,035.20
+39.50 (3.97%)
Apr 1, 2026, 8:06 AM GMT
LON:TNOW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 984.20 | 997.50 | 981.80 | 995.70 | 995.70 | 0.60% | 124 |
| Mar 30, 2026 | 990.30 | 994.30 | 986.40 | 989.80 | 989.80 | -1.14% | 841 |
| Mar 27, 2026 | 1,019.80 | 1,019.80 | 1,005.80 | 1,001.20 | 1,001.20 | -2.43% | 58 |
| Mar 26, 2026 | 1,029.40 | 1,029.40 | 1,029.40 | 1,026.10 | 1,026.10 | -1.92% | 10 |
| Mar 25, 2026 | 1,055.40 | 1,055.40 | 1,046.60 | 1,046.20 | 1,046.20 | 0.57% | 367 |
| Mar 24, 2026 | 1,047.00 | 1,047.00 | 1,036.20 | 1,040.30 | 1,040.30 | 0.06% | 160 |
| Mar 23, 2026 | 1,015.60 | 1,057.20 | 1,014.43 | 1,039.70 | 1,039.70 | 0.10% | 314 |
| Mar 20, 2026 | 1,054.51 | 1,054.20 | 1,054.20 | 1,038.70 | 1,038.70 | -0.91% | 19 |
| Mar 19, 2026 | 1,043.60 | 1,050.80 | 1,038.20 | 1,048.20 | 1,048.20 | -1.36% | 33 |
| Mar 18, 2026 | 1,061.60 | 1,075.95 | 1,061.60 | 1,062.60 | 1,062.60 | -0.28% | 753 |
| Mar 17, 2026 | 1,058.80 | 1,070.00 | 1,056.80 | 1,065.60 | 1,065.60 | 0.18% | 45 |
| Mar 16, 2026 | 1,055.80 | 1,055.80 | 1,052.76 | 1,063.70 | 1,063.70 | 1.12% | 1,180 |
| Mar 13, 2026 | 1,062.55 | 1,062.55 | 1,062.55 | 1,051.90 | 1,051.90 | -1.39% | 4 |
| Mar 12, 2026 | 1,069.00 | 1,069.00 | 1,061.60 | 1,066.70 | 1,066.70 | -0.97% | 3 |
| Mar 11, 2026 | 1,081.00 | 1,081.00 | 1,077.40 | 1,077.10 | 1,077.10 | -0.78% | 24 |
| Mar 10, 2026 | 1,084.60 | 1,084.60 | 1,076.00 | 1,085.60 | 1,085.60 | 1.96% | 186 |
| Mar 9, 2026 | 1,035.60 | 1,048.24 | 1,035.60 | 1,064.70 | 1,064.70 | -0.48% | 145 |
| Mar 6, 2026 | 1,067.40 | 1,073.80 | 1,054.00 | 1,069.80 | 1,069.80 | -0.48% | 233 |
| Mar 5, 2026 | 1,078.20 | 1,078.80 | 1,078.20 | 1,075.00 | 1,075.00 | - | 560 |
| Mar 4, 2026 | 1,066.60 | 1,066.60 | 1,066.60 | 1,075.00 | 1,075.00 | 1.98% | 30 |
| Mar 3, 2026 | 1,054.00 | 1,054.00 | 1,040.80 | 1,054.10 | 1,054.10 | -1.17% | 126 |
| Mar 2, 2026 | 1,041.80 | 1,071.80 | 1,041.80 | 1,066.60 | 1,066.60 | -0.67% | 33 |
| Feb 27, 2026 | 1,079.80 | 1,079.80 | 1,072.20 | 1,073.80 | 1,073.80 | -1.52% | 436 |
| Feb 26, 2026 | 1,118.40 | 1,118.40 | 1,106.80 | 1,090.40 | 1,090.40 | -1.47% | 3 |
| Feb 25, 2026 | 1,103.00 | 1,104.20 | 1,103.00 | 1,106.70 | 1,106.70 | 1.57% | 57 |
| Feb 24, 2026 | 1,079.20 | 1,091.00 | 1,073.00 | 1,089.60 | 1,089.60 | 1.11% | 98 |
| Feb 23, 2026 | 1,085.00 | 1,087.00 | 1,079.40 | 1,077.60 | 1,077.60 | -0.90% | 43 |
| Feb 20, 2026 | 1,084.80 | 1,094.00 | 1,074.91 | 1,087.40 | 1,087.40 | 0.24% | 469 |
| Feb 19, 2026 | 1,092.00 | 1,092.00 | 1,081.20 | 1,084.80 | 1,084.80 | -0.99% | 250 |
| Feb 18, 2026 | 1,086.60 | 1,086.60 | 1,085.30 | 1,095.70 | 1,095.70 | 2.01% | 6 |
| Feb 17, 2026 | 1,069.20 | 1,076.00 | 1,063.00 | 1,074.10 | 1,074.10 | 0.42% | 76 |
| Feb 16, 2026 | 1,075.80 | 1,077.40 | 1,069.00 | 1,069.60 | 1,069.60 | -0.73% | 125 |
| Feb 13, 2026 | 1,080.60 | 1,081.00 | 1,073.21 | 1,077.50 | 1,077.50 | - | 581 |
| Feb 12, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -2.37% | 2 |
| Feb 11, 2026 | 1,106.80 | 1,112.00 | 1,102.22 | 1,103.70 | 1,103.70 | -0.72% | 264 |
| Feb 10, 2026 | 1,109.80 | 1,115.60 | 1,109.80 | 1,111.70 | 1,111.70 | 0.28% | 81 |
| Feb 9, 2026 | 1,085.00 | 1,107.60 | 1,085.00 | 1,108.60 | 1,108.60 | 2.18% | 282 |
| Feb 6, 2026 | 1,059.60 | 1,081.40 | 1,059.60 | 1,085.00 | 1,085.00 | 2.40% | 66 |
| Feb 5, 2026 | 1,072.00 | 1,074.40 | 1,063.60 | 1,059.60 | 1,059.60 | -1.01% | 137 |
| Feb 4, 2026 | 1,089.80 | 1,089.80 | 1,071.00 | 1,070.40 | 1,070.40 | -1.30% | 80 |
| Feb 3, 2026 | 1,117.80 | 1,118.60 | 1,088.40 | 1,084.50 | 1,084.50 | -2.77% | 485 |
| Feb 2, 2026 | 1,091.00 | 1,115.00 | 1,089.80 | 1,115.40 | 1,115.40 | 0.23% | 5,316 |
| Jan 30, 2026 | 1,107.40 | 1,119.00 | 1,105.24 | 1,112.80 | 1,112.80 | 0.82% | 813 |
| Jan 29, 2026 | 1,129.20 | 1,129.20 | 1,129.20 | 1,103.70 | 1,103.70 | -3.44% | 42 |
| Jan 28, 2026 | 1,163.60 | 1,163.60 | 1,140.00 | 1,143.00 | 1,143.00 | 0.09% | 11,076 |
| Jan 27, 2026 | 1,130.00 | 1,140.00 | 1,129.00 | 1,142.00 | 1,142.00 | 1.68% | 95 |
| Jan 26, 2026 | 1,122.00 | 1,122.02 | 1,108.06 | 1,123.10 | 1,123.10 | 0.84% | 120 |
| Jan 23, 2026 | 1,101.00 | 1,116.60 | 1,101.00 | 1,113.70 | 1,113.70 | 0.44% | 457 |
| Jan 22, 2026 | 1,105.20 | 1,105.20 | 1,105.20 | 1,108.80 | 1,108.80 | 0.77% | 4 |
| Jan 21, 2026 | 1,092.20 | 1,099.80 | 1,085.20 | 1,100.30 | 1,100.30 | -0.16% | 1,600 |