Amundi MSCI World Information Technology TR UCITS ETF (LON:TNOW)
London · Delayed Price · Currency is GBP · Price in USD 1,430.40
-9.80 (-0.68%)
Sep 23, 2026, 3:21 PM GMT
LON:TNOW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,444.72 | 1,444.72 | 1,430.40 | 1,430.40 | - | -0.68% | 44 |
| Sep 22, 2026 | 1,432.40 | 1,442.00 | 1,431.00 | 1,440.20 | 1,440.20 | 1.19% | 386 |
| Sep 21, 2026 | 1,412.20 | 1,423.00 | 1,412.20 | 1,423.20 | 1,423.20 | 2.37% | 29 |
| Sep 18, 2026 | 1,399.20 | 1,399.20 | 1,399.20 | 1,390.20 | 1,390.20 | 0.23% | 13 |
| Sep 17, 2026 | 1,373.80 | 1,383.00 | 1,373.80 | 1,387.00 | 1,387.00 | 1.14% | 5 |
| Sep 16, 2026 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 1,371.30 | 0.84% | 10 |
| Sep 15, 2026 | 1,359.20 | 1,365.80 | 1,359.00 | 1,359.90 | 1,359.90 | -0.14% | 9 |
| Sep 14, 2026 | 1,352.60 | 1,352.60 | 1,352.60 | 1,361.80 | 1,361.80 | -2.29% | 1 |
| Sep 11, 2026 | 1,383.60 | 1,383.60 | 1,383.60 | 1,393.70 | 1,393.70 | 1.21% | 2 |
| Sep 10, 2026 | 1,384.80 | 1,384.80 | 1,364.00 | 1,377.10 | 1,377.10 | -0.33% | 3 |
| Sep 9, 2026 | 1,392.80 | 1,392.80 | 1,392.80 | 1,381.70 | 1,381.70 | -0.91% | 1 |
| Sep 8, 2026 | 1,394.00 | 1,394.00 | 1,388.40 | 1,394.40 | 1,394.40 | -0.18% | 6 |
| Sep 7, 2026 | 1,402.40 | 1,402.40 | 1,392.20 | 1,396.90 | 1,396.90 | 0.49% | 7 |
| Sep 4, 2026 | 1,390.00 | 1,397.00 | 1,390.00 | 1,390.10 | 1,390.10 | 0.39% | 30 |
| Sep 3, 2026 | 1,368.40 | 1,372.00 | 1,367.40 | 1,384.70 | 1,384.70 | 1.08% | 22 |
| Sep 2, 2026 | 1,359.60 | 1,371.40 | 1,356.80 | 1,369.90 | 1,369.90 | 0.01% | 133 |
| Sep 1, 2026 | 1,381.60 | 1,384.80 | 1,364.00 | 1,369.70 | 1,369.70 | -2.10% | 117 |
| Aug 28, 2026 | 1,392.80 | 1,392.80 | 1,392.80 | 1,399.10 | 1,399.10 | 0.84% | 6 |
| Aug 27, 2026 | 1,372.40 | 1,385.60 | 1,372.40 | 1,387.40 | 1,387.40 | 2.66% | 160 |
| Aug 26, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,351.40 | 1,351.40 | 0.25% | 1 |
| Aug 25, 2026 | 1,357.20 | 1,357.20 | 1,348.00 | 1,348.00 | 1,348.00 | 0.66% | 7 |
| Aug 24, 2026 | 1,337.20 | 1,337.20 | 1,337.20 | 1,339.10 | 1,339.10 | -1.33% | 3 |
| Aug 21, 2026 | 1,361.80 | 1,362.60 | 1,360.00 | 1,357.10 | 1,357.10 | -0.19% | 47 |
| Aug 20, 2026 | 1,368.60 | 1,368.60 | 1,355.80 | 1,359.70 | 1,359.70 | -0.61% | 16 |
| Aug 19, 2026 | 1,370.00 | 1,379.40 | 1,363.60 | 1,368.10 | 1,368.10 | -0.17% | 118 |
| Aug 18, 2026 | 1,382.20 | 1,382.60 | 1,368.00 | 1,370.40 | 1,370.40 | -3.04% | 77 |
| Aug 17, 2026 | 1,413.30 | 1,413.30 | 1,413.30 | 1,413.30 | 1,413.30 | 0.71% | 10 |
| Aug 14, 2026 | 1,405.20 | 1,405.20 | 1,405.20 | 1,403.30 | 1,403.30 | -0.72% | 39 |
| Aug 13, 2026 | 1,396.80 | 1,400.20 | 1,396.80 | 1,413.50 | 1,413.50 | 1.12% | 8 |
| Aug 12, 2026 | 1,399.60 | 1,399.60 | 1,399.60 | 1,397.90 | 1,397.90 | 0.87% | 11 |
| Aug 11, 2026 | 1,389.40 | 1,389.40 | 1,384.20 | 1,385.90 | 1,385.90 | -0.25% | 2 |
| Aug 10, 2026 | 1,401.54 | 1,401.54 | 1,395.33 | 1,389.40 | 1,389.40 | -0.42% | 20 |
| Aug 7, 2026 | 1,385.60 | 1,395.60 | 1,381.80 | 1,395.20 | 1,395.20 | 1.04% | 192 |
| Aug 6, 2026 | 1,369.20 | 1,377.00 | 1,364.00 | 1,380.90 | 1,380.90 | -0.07% | 58 |
| Aug 5, 2026 | 1,391.00 | 1,391.00 | 1,377.40 | 1,381.90 | 1,381.90 | 1.00% | 30 |
| Aug 4, 2026 | 1,344.60 | 1,355.40 | 1,344.60 | 1,368.20 | 1,368.20 | 4.07% | 56 |
| Aug 3, 2026 | 1,307.00 | 1,307.00 | 1,306.60 | 1,314.70 | 1,314.70 | 2.22% | 1 |
| Jul 31, 2026 | 1,309.40 | 1,309.40 | 1,303.11 | 1,286.10 | 1,286.10 | -0.89% | 179 |
| Jul 30, 2026 | 1,260.00 | 1,302.00 | 1,255.80 | 1,297.70 | 1,297.70 | 3.30% | 12 |
| Jul 29, 2026 | 1,280.00 | 1,281.00 | 1,269.00 | 1,256.30 | 1,256.30 | -1.57% | 108 |
| Jul 28, 2026 | 1,275.80 | 1,275.80 | 1,256.00 | 1,276.40 | 1,276.40 | -0.59% | 24 |
| Jul 27, 2026 | 1,287.40 | 1,287.40 | 1,287.40 | 1,284.00 | 1,284.00 | -2.23% | 48 |
| Jul 24, 2026 | 1,313.30 | 1,313.30 | 1,313.30 | 1,313.30 | 1,313.30 | 0.59% | 6 |
| Jul 23, 2026 | 1,318.00 | 1,324.20 | 1,302.40 | 1,305.60 | 1,305.60 | -2.25% | 68 |
| Jul 22, 2026 | 1,316.20 | 1,316.20 | 1,316.00 | 1,335.60 | 1,335.60 | 0.47% | 38 |
| Jul 21, 2026 | 1,316.00 | 1,323.60 | 1,316.00 | 1,329.30 | 1,329.30 | 1.65% | 2 |
| Jul 20, 2026 | 1,322.00 | 1,322.00 | 1,304.61 | 1,307.70 | 1,307.70 | 0.91% | 30 |
| Jul 17, 2026 | 1,285.80 | 1,296.40 | 1,285.80 | 1,295.90 | 1,295.90 | -1.71% | 86 |
| Jul 16, 2026 | 1,321.40 | 1,321.40 | 1,312.00 | 1,318.50 | 1,318.50 | -0.97% | 4 |
| Jul 15, 2026 | 1,352.00 | 1,353.40 | 1,352.00 | 1,331.40 | 1,331.40 | -0.97% | 55 |