Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 115.50
+1.00 (0.87%)
At close: Mar 27, 2026
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 117.50 | 117.50 | 111.00 | 115.50 | 115.50 | 0.87% | 72,551 |
| Mar 26, 2026 | 120.00 | 120.65 | 112.79 | 114.50 | 114.50 | -1.29% | 23,698 |
| Mar 25, 2026 | 126.00 | 126.00 | 111.00 | 116.00 | 116.00 | -3.73% | 14,279 |
| Mar 24, 2026 | 122.00 | 125.00 | 115.00 | 120.50 | 120.50 | 1.26% | 14,255 |
| Mar 23, 2026 | 122.00 | 122.00 | 117.20 | 119.00 | 119.00 | -3.25% | 13,585 |
| Mar 20, 2026 | 120.85 | 123.00 | 123.00 | 123.00 | 123.00 | 3.80% | 2,662 |
| Mar 19, 2026 | 122.00 | 122.00 | 116.40 | 118.50 | 118.50 | -1.25% | 14,785 |
| Mar 18, 2026 | 120.23 | 121.77 | 115.20 | 120.00 | 120.00 | 0.42% | 25,117 |
| Mar 17, 2026 | 115.00 | 121.00 | 113.00 | 119.50 | 119.50 | 3.91% | 18,917 |
| Mar 16, 2026 | 115.00 | 115.35 | 115.00 | 115.00 | 115.00 | 0.44% | 4,220 |
| Mar 13, 2026 | 112.00 | 117.00 | 110.00 | 114.50 | 114.50 | 0.88% | 12,786 |
| Mar 12, 2026 | 107.00 | 113.00 | 104.03 | 113.50 | 113.50 | 5.58% | 62,990 |
| Mar 11, 2026 | 108.00 | 109.90 | 107.30 | 107.50 | 107.50 | -0.46% | 9,733 |
| Mar 10, 2026 | 109.00 | 110.00 | 107.98 | 108.00 | 108.00 | - | 22,546 |
| Mar 9, 2026 | 110.00 | 111.04 | 108.00 | 108.00 | 108.00 | -2.70% | 3,164 |
| Mar 6, 2026 | 115.00 | 115.00 | 107.00 | 111.00 | 111.00 | -5.53% | 19,694 |
| Mar 5, 2026 | 115.00 | 122.00 | 114.95 | 117.50 | 117.50 | -0.42% | 36,780 |
| Mar 4, 2026 | 114.00 | 124.00 | 113.17 | 118.00 | 118.00 | 3.96% | 27,443 |
| Mar 3, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -4.22% | 16,777 |
| Mar 2, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,684 |
| Feb 27, 2026 | 125.00 | 125.00 | 120.00 | 124.00 | 124.00 | - | 21,306 |
| Feb 26, 2026 | 119.00 | 125.00 | 119.00 | 124.00 | 124.00 | 2.06% | 19,134 |
| Feb 25, 2026 | 126.00 | 126.00 | 118.85 | 121.50 | 121.50 | 1.25% | 37,131 |
| Feb 24, 2026 | 120.00 | 121.00 | 119.22 | 120.00 | 120.00 | -4.00% | 27,085 |
| Feb 23, 2026 | 119.00 | 129.00 | 119.00 | 125.00 | 125.00 | - | 2,842 |
| Feb 20, 2026 | 119.30 | 124.40 | 119.30 | 125.00 | 125.00 | 0.81% | 668 |
| Feb 19, 2026 | 129.00 | 129.00 | 119.00 | 124.00 | 124.00 | -0.40% | 646 |
| Feb 18, 2026 | 128.00 | 128.00 | 120.00 | 124.50 | 124.50 | - | 2,128 |
| Feb 17, 2026 | 120.00 | 129.00 | 120.00 | 124.50 | 124.50 | - | 5,002 |
| Feb 16, 2026 | 129.00 | 129.00 | 119.23 | 124.50 | 124.50 | -3.49% | 24,235 |
| Feb 13, 2026 | 128.00 | 129.00 | 124.64 | 129.00 | 129.00 | 4.88% | 2,313 |
| Feb 12, 2026 | 123.50 | 123.50 | 123.40 | 123.00 | 123.00 | -0.81% | 8,669 |
| Feb 11, 2026 | 125.00 | 131.00 | 122.30 | 124.00 | 124.00 | -3.88% | 11,258 |
| Feb 10, 2026 | 121.00 | 129.00 | 121.00 | 129.00 | 129.00 | 2.38% | 8,493 |
| Feb 9, 2026 | 123.00 | 127.00 | 123.00 | 126.00 | 126.00 | -2.33% | 26 |
| Feb 6, 2026 | 129.00 | 129.00 | 123.00 | 129.00 | 129.00 | 0.78% | 4,261 |
| Feb 5, 2026 | 120.00 | 131.00 | 120.00 | 128.00 | 128.00 | 2.40% | 15,163 |
| Feb 4, 2026 | 125.50 | 125.50 | 124.00 | 125.00 | 125.00 | -0.40% | 15,710 |
| Feb 3, 2026 | 123.00 | 127.75 | 123.00 | 125.50 | 125.50 | -1.95% | 19,769 |
| Feb 2, 2026 | 127.00 | 128.00 | 117.00 | 128.00 | 128.00 | 4.92% | 1,228 |
| Jan 30, 2026 | 127.00 | 127.00 | 119.00 | 122.00 | 122.00 | 0.41% | 8,654 |
| Jan 29, 2026 | 126.00 | 126.00 | 118.80 | 121.50 | 121.50 | 0.83% | 1,710 |
| Jan 28, 2026 | 130.00 | 130.00 | 117.00 | 120.50 | 120.50 | -7.31% | 15,415 |
| Jan 27, 2026 | 130.00 | 130.00 | 120.20 | 130.00 | 130.00 | 4.84% | 5,197 |
| Jan 26, 2026 | 123.00 | 123.00 | 120.60 | 124.00 | 124.00 | 0.81% | 5,824 |
| Jan 23, 2026 | 128.00 | 128.00 | 118.00 | 123.00 | 123.00 | - | 120 |
| Jan 22, 2026 | 120.00 | 124.50 | 120.00 | 123.00 | 123.00 | - | 8,723 |
| Jan 21, 2026 | 126.00 | 127.30 | 118.00 | 123.00 | 123.00 | -0.40% | 1,005 |
| Jan 20, 2026 | 129.00 | 129.00 | 119.32 | 123.50 | 123.50 | -0.40% | 18,016 |
| Jan 19, 2026 | 120.00 | 130.00 | 119.00 | 124.00 | 124.00 | 2.06% | 29,747 |