Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 130.00
-4.49 (-3.46%)
Oct 23, 2025, 4:35 PM BST
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1,070 |
| Oct 22, 2025 | 123.00 | 130.00 | 123.00 | 130.00 | 130.00 | 4.00% | 10,053 |
| Oct 21, 2025 | 125.71 | 125.71 | 122.50 | 125.00 | 125.00 | -3.85% | 8,657 |
| Oct 20, 2025 | 124.84 | 130.00 | 124.00 | 130.00 | 130.00 | - | 1,371 |
| Oct 17, 2025 | 126.79 | 130.00 | 122.00 | 130.00 | 130.00 | 2.36% | 8,512 |
| Oct 16, 2025 | 123.98 | 127.00 | 121.65 | 127.00 | 127.00 | -0.78% | 7,890 |
| Oct 15, 2025 | 126.02 | 128.00 | 121.00 | 128.00 | 128.00 | - | 199 |
| Oct 14, 2025 | 122.00 | 128.00 | 122.00 | 128.00 | 128.00 | - | 303 |
| Oct 13, 2025 | 128.00 | 128.00 | 122.00 | 128.00 | 128.00 | 0.79% | 5,252 |
| Oct 10, 2025 | 125.02 | 127.00 | 125.02 | 127.00 | 127.00 | - | 4,631 |
| Oct 9, 2025 | 116.00 | 127.00 | 116.00 | 127.00 | 127.00 | 4.53% | 18,085 |
| Oct 8, 2025 | 126.00 | 126.00 | 117.00 | 121.50 | 121.50 | -0.41% | 11 |
| Oct 7, 2025 | 120.78 | 126.00 | 120.00 | 122.00 | 122.00 | -3.17% | 8,937 |
| Oct 6, 2025 | 119.82 | 126.00 | 119.78 | 126.00 | 126.00 | 0.80% | 13,586 |
| Oct 3, 2025 | 125.00 | 125.00 | 116.50 | 125.00 | 125.00 | 4.17% | 1,058 |
| Oct 2, 2025 | 116.50 | 125.00 | 116.50 | 120.00 | 120.00 | -0.41% | 6,468 |
| Oct 1, 2025 | 122.37 | 123.69 | 116.22 | 120.50 | 120.50 | -0.41% | 20,082 |
| Sep 30, 2025 | 125.00 | 126.00 | 116.00 | 121.00 | 121.00 | -0.41% | 23,950 |
| Sep 29, 2025 | 120.00 | 128.00 | 119.00 | 121.50 | 121.50 | -2.41% | 26,529 |
| Sep 26, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -1.19% | - |
| Sep 25, 2025 | 122.10 | 126.00 | 122.10 | 126.00 | 126.00 | -0.40% | 785 |
| Sep 24, 2025 | 129.00 | 129.00 | 124.00 | 126.50 | 126.50 | 0.40% | 10 |
| Sep 23, 2025 | 129.00 | 130.00 | 124.00 | 126.00 | 126.00 | 0.40% | 12,012 |
| Sep 22, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.95% | - |
| Sep 19, 2025 | 120.00 | 129.00 | 120.00 | 128.00 | 128.00 | -0.39% | 7,041 |
| Sep 18, 2025 | 127.00 | 130.00 | 127.00 | 128.50 | 128.50 | 1.58% | 20,002 |
| Sep 17, 2025 | 129.00 | 129.00 | 125.00 | 126.50 | 126.50 | -1.17% | 5,346 |
| Sep 16, 2025 | 129.00 | 129.00 | 124.90 | 128.00 | 128.00 | 0.79% | 3,101 |
| Sep 15, 2025 | 126.00 | 127.00 | 120.00 | 127.00 | 127.00 | 1.20% | 196 |
| Sep 12, 2025 | 124.80 | 125.50 | 124.80 | 125.50 | 125.50 | - | 10,000 |
| Sep 11, 2025 | 127.00 | 127.00 | 125.24 | 125.50 | 125.50 | 0.40% | 8,001 |
| Sep 10, 2025 | 124.50 | 125.24 | 124.50 | 125.00 | 125.00 | -1.57% | 9,075 |
| Sep 9, 2025 | 124.20 | 127.00 | 124.20 | 127.00 | 127.00 | 1.60% | 290 |
| Sep 8, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Sep 5, 2025 | 125.00 | 127.00 | 123.00 | 125.00 | 125.00 | - | 23,738 |
| Sep 4, 2025 | 121.33 | 125.00 | 120.00 | 125.00 | 125.00 | -0.79% | 21,798 |
| Sep 3, 2025 | 127.80 | 129.00 | 123.90 | 126.00 | 126.00 | -0.79% | 19,837 |
| Sep 2, 2025 | 129.00 | 130.00 | 127.00 | 127.00 | 127.00 | 0.40% | 28 |
| Sep 1, 2025 | 126.00 | 132.00 | 121.00 | 126.50 | 126.50 | -4.17% | 45,982 |
| Aug 29, 2025 | 134.00 | 134.00 | 130.00 | 132.00 | 132.00 | -2.22% | 39 |
| Aug 28, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 135.00 | 4.25% | 288 |
| Aug 27, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | - |
| Aug 26, 2025 | 133.00 | 134.00 | 129.50 | 129.50 | 129.50 | - | 3,220 |
| Aug 22, 2025 | 126.35 | 134.00 | 126.35 | 129.50 | 129.50 | -0.38% | 4,769 |
| Aug 21, 2025 | 135.00 | 135.00 | 126.00 | 130.00 | 130.00 | -0.38% | 6,615 |
| Aug 20, 2025 | 126.00 | 135.00 | 126.00 | 130.50 | 130.50 | - | 3 |
| Aug 19, 2025 | 130.00 | 132.00 | 126.00 | 130.50 | 130.50 | - | 15,404 |
| Aug 18, 2025 | 133.00 | 135.00 | 130.50 | 130.50 | 130.50 | -1.88% | 2,230 |
| Aug 15, 2025 | 139.00 | 139.00 | 130.00 | 133.00 | 133.00 | -5.00% | 6,110 |
| Aug 14, 2025 | 140.00 | 140.00 | 130.00 | 140.00 | 140.00 | - | 7,924 |