Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 129.50
-0.50 (-0.38%)
Aug 22, 2025, 4:35 PM BST
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 126.35 | 134.00 | 126.35 | 129.50 | 129.50 | -0.38% | 4,769 |
| Aug 21, 2025 | 135.00 | 135.00 | 126.00 | 130.00 | 130.00 | -0.38% | 6,615 |
| Aug 20, 2025 | 126.00 | 135.00 | 126.00 | 130.50 | 130.50 | - | 3 |
| Aug 19, 2025 | 130.00 | 132.00 | 126.00 | 130.50 | 130.50 | - | 15,404 |
| Aug 18, 2025 | 133.00 | 135.00 | 130.50 | 130.50 | 130.50 | -1.88% | 2,230 |
| Aug 15, 2025 | 139.00 | 139.00 | 130.00 | 133.00 | 133.00 | -5.00% | 6,110 |
| Aug 14, 2025 | 140.00 | 140.00 | 130.00 | 140.00 | 140.00 | - | 7,924 |
| Aug 13, 2025 | 130.90 | 140.00 | 130.00 | 140.00 | 140.00 | 4.09% | 105,846 |
| Aug 12, 2025 | 133.32 | 134.50 | 133.32 | 134.50 | 134.50 | 1.51% | 20,000 |
| Aug 11, 2025 | 136.99 | 136.99 | 129.85 | 132.50 | 132.50 | -1.49% | 11,465 |
| Aug 8, 2025 | 136.30 | 136.30 | 134.50 | 134.50 | 134.50 | - | 2,000 |
| Aug 7, 2025 | 139.00 | 139.00 | 130.00 | 134.50 | 134.50 | -3.93% | 204 |
| Aug 6, 2025 | 136.30 | 140.00 | 131.09 | 140.00 | 140.00 | 0.72% | 10,012 |
| Aug 5, 2025 | 131.25 | 139.00 | 130.45 | 139.00 | 139.00 | 1.83% | 23,340 |
| Aug 4, 2025 | 131.45 | 139.00 | 131.00 | 136.50 | 136.50 | 0.74% | 3,713 |
| Aug 1, 2025 | 131.45 | 135.50 | 131.45 | 135.50 | 135.50 | -1.09% | 2,178 |
| Jul 31, 2025 | 138.02 | 138.02 | 134.31 | 137.00 | 137.00 | 1.11% | 2,652 |
| Jul 30, 2025 | 138.46 | 138.46 | 135.00 | 135.50 | 135.50 | -1.09% | 5,588 |
| Jul 29, 2025 | 139.00 | 139.00 | 132.70 | 137.00 | 137.00 | 1.48% | 11,513 |
| Jul 28, 2025 | 138.00 | 138.00 | 135.00 | 135.00 | 135.00 | 0.37% | 5,607 |
| Jul 25, 2025 | 139.00 | 139.00 | 134.50 | 134.50 | 134.50 | -1.47% | 18,273 |
| Jul 24, 2025 | 139.00 | 139.00 | 130.00 | 136.50 | 136.50 | 1.49% | 30,385 |
| Jul 23, 2025 | 139.00 | 139.00 | 131.35 | 134.50 | 134.50 | -3.93% | 7,101 |
| Jul 22, 2025 | 138.95 | 140.00 | 138.95 | 140.00 | 140.00 | 4.09% | 3,811 |
| Jul 21, 2025 | 135.80 | 139.00 | 129.20 | 134.50 | 134.50 | 2.67% | 14,925 |
| Jul 18, 2025 | 139.00 | 139.00 | 126.10 | 131.00 | 131.00 | -2.60% | 65,242 |
| Jul 17, 2025 | 130.45 | 139.00 | 130.45 | 134.50 | 134.50 | -1.10% | 1,640 |
| Jul 16, 2025 | 136.00 | 139.00 | 131.86 | 136.00 | 136.00 | 3.03% | 212 |
| Jul 15, 2025 | 131.86 | 139.00 | 131.86 | 132.00 | 132.00 | - | 1,023 |
| Jul 14, 2025 | 138.00 | 139.00 | 125.28 | 132.00 | 132.00 | -5.71% | 20,034 |
| Jul 11, 2025 | 139.00 | 140.00 | 125.70 | 140.00 | 140.00 | 6.06% | 4,205 |
| Jul 10, 2025 | 133.75 | 133.75 | 125.70 | 132.00 | 132.00 | - | 6,506 |
| Jul 9, 2025 | 139.00 | 139.00 | 125.00 | 132.00 | 132.00 | - | 4,788 |
| Jul 8, 2025 | 125.00 | 134.00 | 125.00 | 132.00 | 132.00 | -2.22% | 2,980 |
| Jul 7, 2025 | 139.00 | 139.00 | 135.00 | 135.00 | 135.00 | 2.27% | 147 |
| Jul 4, 2025 | 125.70 | 132.84 | 124.50 | 132.00 | 132.00 | - | 15,603 |
| Jul 3, 2025 | 130.00 | 132.00 | 130.00 | 132.00 | 132.00 | -1.86% | 7,500 |
| Jul 2, 2025 | 137.42 | 139.00 | 134.50 | 134.50 | 134.50 | -2.54% | 19 |
| Jul 1, 2025 | 132.00 | 139.00 | 132.00 | 138.00 | 138.00 | 1.85% | 9,842 |
| Jun 30, 2025 | 137.06 | 139.00 | 132.00 | 135.50 | 135.50 | 2.65% | 2,511 |
| Jun 27, 2025 | 135.47 | 135.47 | 132.00 | 132.00 | 132.00 | - | 5,166 |
| Jun 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Jun 25, 2025 | 139.00 | 139.00 | 132.00 | 132.00 | 132.00 | -4.35% | 117 |
| Jun 24, 2025 | 139.00 | 139.00 | 138.00 | 138.00 | 138.00 | 1.85% | 445 |
| Jun 23, 2025 | 136.55 | 136.55 | 135.50 | 135.50 | 135.50 | -1.81% | 1,142 |
| Jun 20, 2025 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | 3.37% | 117 |
| Jun 19, 2025 | 134.50 | 137.00 | 133.50 | 133.50 | 133.50 | - | 750 |
| Jun 18, 2025 | 131.00 | 137.00 | 128.70 | 133.50 | 133.50 | - | 24,906 |
| Jun 17, 2025 | 131.72 | 137.00 | 131.71 | 133.50 | 133.50 | 1.91% | 15,079 |
| Jun 16, 2025 | 137.00 | 137.00 | 126.00 | 131.00 | 131.00 | 0.77% | 6,327 |