Town Centre Securities Plc (LON:TOWN)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 122.50
+1.00 (0.82%)
Oct 30, 2026, 1:40 PM GMT
Town Centre Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 118.55 | 122.50 | 118.00 | 122.50 | 122.50 | 0.82% | 2,832 |
| Oct 29, 2026 | 124.00 | 124.00 | 124.00 | 121.50 | 121.50 | 1.67% | 2 |
| Oct 28, 2026 | 121.00 | 121.00 | 118.99 | 119.50 | 119.50 | -0.42% | 18,823 |
| Oct 27, 2026 | 119.78 | 119.78 | 119.78 | 120.00 | 120.00 | -6.25% | 1,000 |
| Oct 26, 2026 | 121.00 | 128.00 | 119.00 | 128.00 | 128.00 | 4.49% | 18,205 |
| Oct 23, 2026 | 121.98 | 121.98 | 121.98 | 122.50 | 122.50 | -2.00% | 2 |
| Oct 22, 2026 | 122.50 | 129.00 | 121.00 | 125.00 | 125.00 | -0.79% | 4,003 |
| Oct 21, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | 2.44% | 289 |
| Oct 20, 2026 | 122.50 | 123.75 | 122.50 | 123.00 | 123.00 | -0.40% | 2,637 |
| Oct 19, 2026 | 129.50 | 129.50 | 122.20 | 123.50 | 123.50 | -1.20% | 16,205 |
| Oct 16, 2026 | 125.01 | 130.00 | 125.00 | 125.00 | 125.00 | - | 40,359 |
| Oct 15, 2026 | 130.00 | 130.00 | 128.00 | 125.00 | 125.00 | -0.79% | 5,163 |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 126.00 | 126.00 | 4.13% | 8,216 |
| Oct 13, 2026 | 120.96 | 120.96 | 117.00 | 121.00 | 121.00 | -1.22% | 2,704 |
| Oct 12, 2026 | 122.48 | 125.00 | 120.25 | 122.50 | 122.50 | -2.00% | 6,091 |
| Oct 9, 2026 | 119.50 | 125.00 | 125.00 | 125.00 | 125.00 | 4.60% | 1,636 |
| Oct 8, 2026 | 119.50 | 124.00 | 119.50 | 119.50 | 119.50 | - | 15 |
| Oct 7, 2026 | 113.10 | 118.30 | 113.10 | 119.50 | 119.50 | 0.42% | 20,054 |
| Oct 6, 2026 | 124.00 | 124.00 | 124.00 | 119.00 | 119.00 | - | 1 |
| Oct 5, 2026 | 119.24 | 119.24 | 115.20 | 119.00 | 119.00 | - | 11,225 |
| Oct 2, 2026 | 123.00 | 123.00 | 123.00 | 119.00 | 119.00 | -3.25% | 2 |
| Oct 1, 2026 | 122.00 | 125.00 | 122.00 | 123.00 | 123.00 | 0.82% | 8,003 |
| Sep 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 8,657 |
| Sep 29, 2026 | 120.08 | 120.00 | 120.00 | 123.00 | 123.00 | 0.41% | 6,000 |
| Sep 28, 2026 | 122.12 | 122.12 | 122.12 | 122.50 | 122.50 | - | 1,000 |
| Sep 25, 2026 | 120.06 | 124.00 | 120.06 | 122.50 | 122.50 | 0.41% | 4,603 |
| Sep 24, 2026 | 124.00 | 124.00 | 120.08 | 122.00 | 122.00 | -0.81% | 754 |
| Sep 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 22, 2026 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | -1.60% | 624 |
| Sep 21, 2026 | 122.04 | 125.00 | 122.00 | 125.00 | 125.00 | - | 3,961 |
| Sep 18, 2026 | 122.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 3,763 |
| Sep 17, 2026 | 126.95 | 125.00 | 120.00 | 122.50 | 122.50 | -2.78% | 29,222 |
| Sep 16, 2026 | 130.40 | 126.00 | 126.00 | 126.00 | 126.00 | -3.45% | 12,398 |
| Sep 15, 2026 | 126.16 | 126.00 | 126.00 | 130.50 | 130.50 | - | 3,741 |
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 130.50 | 130.50 | - | 2 |
| Sep 11, 2026 | 127.00 | 134.00 | 127.00 | 130.50 | 130.50 | - | 10,383 |
| Sep 10, 2026 | 125.00 | 135.00 | 124.00 | 130.50 | 130.50 | 0.77% | 7,722 |
| Sep 9, 2026 | 124.00 | 124.00 | 124.00 | 129.50 | 129.50 | -0.38% | 1 |
| Sep 8, 2026 | 130.00 | 131.00 | 122.23 | 130.00 | 130.00 | 4.00% | 1,417 |
| Sep 7, 2026 | 125.00 | 126.00 | 122.00 | 125.00 | 125.00 | -2.72% | 46,824 |
| Sep 4, 2026 | 130.00 | 135.00 | 125.00 | 128.50 | 128.50 | -1.15% | 2,579 |
| Sep 3, 2026 | 130.00 | 135.00 | 121.00 | 130.00 | 130.00 | 0.78% | 10,941 |
| Sep 2, 2026 | 128.72 | 130.00 | 130.00 | 129.00 | 129.00 | 0.78% | 4,314 |
| Sep 1, 2026 | 122.00 | 123.00 | 122.00 | 128.00 | 128.00 | - | 3,569 |
| Aug 28, 2026 | 121.00 | 123.20 | 121.00 | 128.00 | 128.00 | 0.79% | 35,828 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 121.00 | 133.00 | 121.00 | 127.00 | 127.00 | 3.25% | 11,411 |
| Aug 25, 2026 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | -1.60% | 5,644 |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 125.00 | 125.00 | -3.47% | 19,553 |
| Aug 21, 2026 | 130.16 | 124.00 | 124.00 | 129.50 | 129.50 | - | 2,746 |