Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 123.00
+5.00 (4.24%)
May 11, 2026, 4:37 PM GMT
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 121.30 | 121.30 | 114.00 | 118.00 | 118.00 | 0.43% | 2,301 |
| May 7, 2026 | 124.00 | 124.00 | 115.00 | 117.50 | 117.50 | -1.26% | 2,692 |
| May 6, 2026 | 122.00 | 122.00 | 115.00 | 119.00 | 119.00 | 0.42% | 2,734 |
| May 5, 2026 | 122.00 | 125.00 | 114.20 | 118.50 | 118.50 | 1.72% | 4,606 |
| May 1, 2026 | 121.00 | 121.00 | 121.00 | 116.50 | 116.50 | 0.43% | 78 |
| Apr 30, 2026 | 122.00 | 122.00 | 112.00 | 116.00 | 116.00 | -0.43% | 39 |
| Apr 29, 2026 | 119.80 | 119.80 | 114.23 | 116.50 | 116.50 | 0.43% | 2,013 |
| Apr 28, 2026 | 118.00 | 118.00 | 118.00 | 116.00 | 116.00 | -1.69% | 10 |
| Apr 27, 2026 | 124.00 | 124.00 | 114.23 | 118.00 | 118.00 | -0.84% | 7,802 |
| Apr 24, 2026 | 116.60 | 116.60 | 116.60 | 119.00 | 119.00 | 0.42% | 4,400 |
| Apr 23, 2026 | 113.00 | 123.00 | 113.00 | 118.50 | 118.50 | 0.42% | 1,001 |
| Apr 22, 2026 | 124.02 | 126.00 | 115.00 | 118.00 | 118.00 | -3.28% | 8,680 |
| Apr 21, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 7.02% | 53,673 |
| Apr 20, 2026 | 118.00 | 118.00 | 118.00 | 114.00 | 114.00 | -0.44% | 165 |
| Apr 17, 2026 | 112.08 | 112.08 | 112.08 | 114.50 | 114.50 | -0.43% | 668 |
| Apr 16, 2026 | 119.50 | 119.50 | 112.60 | 115.00 | 115.00 | -0.43% | 2,096 |
| Apr 15, 2026 | 120.00 | 120.00 | 118.47 | 115.50 | 115.50 | -0.43% | 729 |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 116.00 | 116.00 | -0.43% | 87 |
| Apr 13, 2026 | 116.50 | 120.55 | 116.50 | 116.50 | 116.50 | -0.43% | 72,407 |
| Apr 10, 2026 | 122.00 | 122.00 | 112.00 | 117.00 | 117.00 | -0.43% | 22,585 |
| Apr 9, 2026 | 122.65 | 122.65 | 112.37 | 117.50 | 117.50 | -2.89% | 135 |
| Apr 8, 2026 | 120.00 | 126.00 | 119.00 | 121.00 | 121.00 | -3.20% | 31,976 |
| Apr 7, 2026 | 125.00 | 125.00 | 118.00 | 125.00 | 125.00 | 4.17% | 20,188 |
| Apr 2, 2026 | 120.00 | 124.00 | 114.43 | 120.00 | 120.00 | 1.27% | 14,080 |
| Apr 1, 2026 | 115.00 | 115.00 | 114.00 | 118.50 | 118.50 | -0.42% | 31,833 |
| Mar 31, 2026 | 123.00 | 123.00 | 114.00 | 119.00 | 119.00 | 0.85% | 17,219 |
| Mar 30, 2026 | 124.00 | 125.00 | 111.00 | 118.00 | 118.00 | 2.16% | 3,270 |
| Mar 27, 2026 | 117.50 | 117.50 | 111.00 | 115.50 | 115.50 | 0.87% | 72,551 |
| Mar 26, 2026 | 120.00 | 120.65 | 112.79 | 114.50 | 114.50 | -1.29% | 23,698 |
| Mar 25, 2026 | 126.00 | 126.00 | 111.00 | 116.00 | 116.00 | -3.73% | 14,279 |
| Mar 24, 2026 | 122.00 | 125.00 | 115.00 | 120.50 | 120.50 | 1.26% | 14,255 |
| Mar 23, 2026 | 122.00 | 122.00 | 117.20 | 119.00 | 119.00 | -3.25% | 13,585 |
| Mar 20, 2026 | 123.00 | 123.00 | 120.85 | 123.00 | 123.00 | 3.80% | 2,662 |
| Mar 19, 2026 | 122.00 | 122.00 | 116.40 | 118.50 | 118.50 | -1.25% | 14,785 |
| Mar 18, 2026 | 120.23 | 121.77 | 115.20 | 120.00 | 120.00 | 0.42% | 25,117 |
| Mar 17, 2026 | 115.00 | 121.00 | 113.00 | 119.50 | 119.50 | 3.91% | 18,917 |
| Mar 16, 2026 | 115.00 | 115.35 | 115.00 | 115.00 | 115.00 | 0.44% | 4,220 |
| Mar 13, 2026 | 112.00 | 117.00 | 110.00 | 114.50 | 114.50 | 0.88% | 12,786 |
| Mar 12, 2026 | 107.00 | 113.00 | 104.03 | 113.50 | 113.50 | 5.58% | 62,990 |
| Mar 11, 2026 | 108.00 | 109.90 | 107.30 | 107.50 | 107.50 | -0.46% | 9,733 |
| Mar 10, 2026 | 109.00 | 110.00 | 107.98 | 108.00 | 108.00 | - | 22,546 |
| Mar 9, 2026 | 110.00 | 111.04 | 108.00 | 108.00 | 108.00 | -2.70% | 3,164 |
| Mar 6, 2026 | 115.00 | 115.00 | 107.00 | 111.00 | 111.00 | -5.53% | 19,694 |
| Mar 5, 2026 | 115.00 | 122.00 | 114.95 | 117.50 | 117.50 | -0.42% | 36,780 |
| Mar 4, 2026 | 114.00 | 124.00 | 113.17 | 118.00 | 118.00 | 3.96% | 27,443 |
| Mar 3, 2026 | 118.00 | 118.00 | 113.00 | 113.50 | 113.50 | -4.22% | 16,777 |
| Mar 2, 2026 | 119.00 | 119.00 | 118.00 | 118.50 | 118.50 | -4.44% | 2,684 |
| Feb 27, 2026 | 125.00 | 125.00 | 120.00 | 124.00 | 124.00 | - | 21,306 |
| Feb 26, 2026 | 119.00 | 125.00 | 119.00 | 124.00 | 124.00 | 2.06% | 19,134 |
| Feb 25, 2026 | 126.00 | 126.00 | 118.85 | 121.50 | 121.50 | 1.25% | 37,131 |