Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 114.75
-0.25 (-0.22%)
Jul 10, 2026, 4:21 PM GMT
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 111.00 | 115.76 | 110.00 | 112.50 | 112.50 | -2.17% | 17,775 |
| Jul 9, 2026 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 0.88% | 24,575 |
| Jul 8, 2026 | 118.00 | 118.00 | 117.20 | 114.00 | 114.00 | -0.87% | 344 |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 115.00 | 115.00 | 0.44% | 1 |
| Jul 6, 2026 | 113.00 | 117.89 | 112.31 | 114.50 | 114.50 | -1.72% | 20,810 |
| Jul 3, 2026 | 113.21 | 117.38 | 113.21 | 116.50 | 116.50 | 2.19% | 5,234 |
| Jul 2, 2026 | 115.00 | 115.00 | 111.53 | 114.00 | 114.00 | -2.15% | 34,418 |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 116.50 | 116.50 | 1.30% | 20 |
| Jun 30, 2026 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | -4.17% | 2,842 |
| Jun 29, 2026 | 120.00 | 120.00 | 114.96 | 120.00 | 120.00 | - | 11,310 |
| Jun 26, 2026 | 119.00 | 120.00 | 118.91 | 120.00 | 120.00 | 4.80% | 7,150 |
| Jun 25, 2026 | 116.80 | 117.00 | 116.79 | 114.50 | 114.50 | -0.43% | 9,248 |
| Jun 24, 2026 | 112.28 | 119.00 | 112.28 | 115.00 | 115.00 | 0.44% | 4,002 |
| Jun 23, 2026 | 118.00 | 118.00 | 111.00 | 114.50 | 114.50 | 0.44% | 25 |
| Jun 22, 2026 | 118.00 | 118.00 | 110.00 | 114.00 | 114.00 | - | 63 |
| Jun 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 18, 2026 | 111.50 | 115.80 | 111.50 | 114.00 | 114.00 | - | 6,672 |
| Jun 17, 2026 | 116.00 | 116.00 | 116.00 | 114.00 | 114.00 | - | 416 |
| Jun 16, 2026 | 116.85 | 117.67 | 111.42 | 114.00 | 114.00 | - | 7,812 |
| Jun 15, 2026 | 113.10 | 117.65 | 113.10 | 114.00 | 114.00 | -0.87% | 7,202 |
| Jun 12, 2026 | 119.00 | 120.00 | 111.00 | 115.00 | 115.00 | -0.86% | 1,544 |
| Jun 11, 2026 | 119.00 | 119.00 | 113.00 | 116.00 | 116.00 | -1.69% | 6 |
| Jun 10, 2026 | 118.00 | 118.00 | 116.48 | 118.00 | 118.00 | 4.42% | 822 |
| Jun 9, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | - | 910 |
| Jun 8, 2026 | 114.98 | 116.00 | 114.98 | 113.00 | 113.00 | 0.89% | 10,001 |
| Jun 5, 2026 | 115.00 | 119.00 | 111.20 | 112.00 | 112.00 | -5.88% | 27,303 |
| Jun 4, 2026 | 118.00 | 119.00 | 116.41 | 119.00 | 119.00 | 4.39% | 652 |
| Jun 3, 2026 | 115.36 | 115.36 | 111.63 | 114.00 | 114.00 | - | 6,680 |
| Jun 2, 2026 | 118.00 | 118.00 | 111.55 | 114.00 | 114.00 | - | 2,384 |
| Jun 1, 2026 | 118.00 | 118.00 | 115.69 | 114.00 | 114.00 | 0.44% | 835 |
| May 29, 2026 | 111.55 | 117.60 | 111.55 | 113.50 | 113.50 | -0.44% | 19,394 |
| May 28, 2026 | 119.00 | 119.00 | 118.00 | 114.00 | 114.00 | 0.44% | 3 |
| May 27, 2026 | 117.00 | 117.00 | 110.00 | 113.50 | 113.50 | 0.89% | 30,644 |
| May 26, 2026 | 110.00 | 118.00 | 110.00 | 112.50 | 112.50 | 0.45% | 25,247 |
| May 22, 2026 | 113.00 | 121.00 | 110.00 | 112.00 | 112.00 | -5.08% | 18,574 |
| May 21, 2026 | 115.00 | 126.00 | 111.00 | 118.00 | 118.00 | -2.88% | 9,873 |
| May 20, 2026 | 124.00 | 124.00 | 122.02 | 124.00 | 121.50 | 4.20% | 424 |
| May 19, 2026 | 120.00 | 121.00 | 114.32 | 119.00 | 116.60 | -5.56% | 11,180 |
| May 18, 2026 | 122.00 | 126.00 | 114.98 | 126.00 | 123.46 | 7.69% | 7,296 |
| May 15, 2026 | 125.00 | 126.00 | 113.10 | 117.00 | 114.64 | -4.88% | 10,247 |
| May 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.52 | 0.41% | - |
| May 13, 2026 | 120.00 | 125.00 | 119.00 | 122.50 | 120.03 | -2.00% | 3,010 |
| May 12, 2026 | 125.00 | 125.00 | 114.00 | 125.00 | 122.48 | 1.63% | 1,052 |
| May 11, 2026 | 114.00 | 123.00 | 114.00 | 123.00 | 120.52 | 4.24% | 8,174 |
| May 8, 2026 | 121.30 | 121.30 | 114.00 | 118.00 | 115.62 | 0.43% | 2,301 |
| May 7, 2026 | 124.00 | 124.00 | 115.00 | 117.50 | 115.13 | -1.26% | 2,692 |
| May 6, 2026 | 122.00 | 122.00 | 115.00 | 119.00 | 116.60 | 0.42% | 2,734 |
| May 5, 2026 | 122.00 | 125.00 | 114.20 | 118.50 | 116.11 | 1.72% | 4,606 |
| May 1, 2026 | 121.00 | 121.00 | 121.00 | 116.50 | 114.15 | 0.43% | 78 |
| Apr 30, 2026 | 122.00 | 122.00 | 112.00 | 116.00 | 113.66 | -0.43% | 39 |