Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 125.00
+5.50 (4.60%)
Oct 9, 2026, 4:35 PM GMT
Town Centre Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 119.50 | 125.00 | 119.49 | 125.00 | 125.00 | 4.60% | 1,636 |
| Oct 8, 2026 | 119.50 | 124.00 | 119.50 | 119.50 | 119.50 | - | 15 |
| Oct 7, 2026 | 113.10 | 118.30 | 113.10 | 119.50 | 119.50 | 0.42% | 20,054 |
| Oct 6, 2026 | 124.00 | 124.00 | 124.00 | 119.00 | 119.00 | - | 1 |
| Oct 5, 2026 | 119.24 | 119.24 | 115.20 | 119.00 | 119.00 | - | 11,225 |
| Oct 2, 2026 | 123.00 | 123.00 | 123.00 | 119.00 | 119.00 | -3.25% | 2 |
| Oct 1, 2026 | 122.00 | 125.00 | 122.00 | 123.00 | 123.00 | 0.82% | 8,003 |
| Sep 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | 8,657 |
| Sep 29, 2026 | 120.08 | 120.00 | 120.00 | 123.00 | 123.00 | 0.41% | 6,000 |
| Sep 28, 2026 | 122.12 | 122.12 | 122.12 | 122.50 | 122.50 | - | 1,000 |
| Sep 25, 2026 | 120.06 | 124.00 | 120.06 | 122.50 | 122.50 | 0.41% | 4,603 |
| Sep 24, 2026 | 124.00 | 124.00 | 120.08 | 122.00 | 122.00 | -0.81% | 754 |
| Sep 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Sep 22, 2026 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | -1.60% | 624 |
| Sep 21, 2026 | 122.04 | 125.00 | 122.00 | 125.00 | 125.00 | - | 3,961 |
| Sep 18, 2026 | 122.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.04% | 3,763 |
| Sep 17, 2026 | 126.95 | 125.00 | 120.00 | 122.50 | 122.50 | -2.78% | 29,222 |
| Sep 16, 2026 | 130.40 | 126.00 | 126.00 | 126.00 | 126.00 | -3.45% | 12,398 |
| Sep 15, 2026 | 126.16 | 126.00 | 126.00 | 130.50 | 130.50 | - | 3,741 |
| Sep 14, 2026 | 135.00 | 135.00 | 135.00 | 130.50 | 130.50 | - | 2 |
| Sep 11, 2026 | 127.00 | 134.00 | 127.00 | 130.50 | 130.50 | - | 10,383 |
| Sep 10, 2026 | 125.00 | 135.00 | 124.00 | 130.50 | 130.50 | 0.77% | 7,722 |
| Sep 9, 2026 | 124.00 | 124.00 | 124.00 | 129.50 | 129.50 | -0.38% | 1 |
| Sep 8, 2026 | 130.00 | 131.00 | 122.23 | 130.00 | 130.00 | 4.00% | 1,417 |
| Sep 7, 2026 | 125.00 | 126.00 | 122.00 | 125.00 | 125.00 | -2.72% | 46,824 |
| Sep 4, 2026 | 130.00 | 135.00 | 125.00 | 128.50 | 128.50 | -1.15% | 2,579 |
| Sep 3, 2026 | 130.00 | 135.00 | 121.00 | 130.00 | 130.00 | 0.78% | 10,941 |
| Sep 2, 2026 | 128.72 | 130.00 | 130.00 | 129.00 | 129.00 | 0.78% | 4,314 |
| Sep 1, 2026 | 122.00 | 123.00 | 122.00 | 128.00 | 128.00 | - | 3,569 |
| Aug 28, 2026 | 121.00 | 123.20 | 121.00 | 128.00 | 128.00 | 0.79% | 35,828 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 121.00 | 133.00 | 121.00 | 127.00 | 127.00 | 3.25% | 11,411 |
| Aug 25, 2026 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | -1.60% | 5,644 |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 125.00 | 125.00 | -3.47% | 19,553 |
| Aug 21, 2026 | 130.16 | 124.00 | 124.00 | 129.50 | 129.50 | - | 2,746 |
| Aug 20, 2026 | 127.11 | 130.80 | 125.82 | 129.50 | 129.50 | -1.89% | 17,656 |
| Aug 19, 2026 | 133.80 | 135.00 | 133.80 | 132.00 | 132.00 | -2.22% | 553 |
| Aug 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.25% | 5,448 |
| Aug 17, 2026 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | - | 188 |
| Aug 14, 2026 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | - | 1,492 |
| Aug 13, 2026 | 131.50 | 135.00 | 125.00 | 129.50 | 129.50 | -0.77% | 2,195 |
| Aug 12, 2026 | 134.00 | 134.00 | 132.03 | 130.50 | 130.50 | -1.14% | 21,497 |
| Aug 11, 2026 | 132.00 | 135.00 | 124.80 | 132.00 | 132.00 | 1.93% | 26,097 |
| Aug 10, 2026 | 125.95 | 134.00 | 126.00 | 129.50 | 129.50 | 0.78% | 23,720 |
| Aug 7, 2026 | 125.00 | 133.00 | 125.00 | 128.50 | 128.50 | -1.15% | 3,011 |
| Aug 6, 2026 | 131.02 | 131.02 | 128.98 | 130.00 | 130.00 | -2.26% | 1,239 |
| Aug 5, 2026 | 130.36 | 133.00 | 125.00 | 133.00 | 133.00 | 2.31% | 1,568 |
| Aug 4, 2026 | 127.00 | 133.00 | 127.00 | 130.00 | 130.00 | -2.26% | 1,472 |
| Aug 3, 2026 | 133.00 | 133.00 | 125.00 | 133.00 | 133.00 | 1.92% | 1,849 |
| Jul 31, 2026 | 129.65 | 129.65 | 129.65 | 130.50 | 130.50 | -0.38% | 766 |