Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 128.00
+1.00 (0.79%)
Aug 28, 2026, 3:08 PM GMT
Town Centre Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 121.00 | 123.20 | 121.00 | 128.00 | 128.00 | 0.79% | 35,828 |
| Aug 27, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Aug 26, 2026 | 121.00 | 133.00 | 121.00 | 127.00 | 127.00 | 3.25% | 11,411 |
| Aug 25, 2026 | 121.00 | 131.00 | 121.00 | 123.00 | 123.00 | -1.60% | 5,644 |
| Aug 24, 2026 | 124.00 | 124.00 | 124.00 | 125.00 | 125.00 | -3.47% | 19,553 |
| Aug 21, 2026 | 130.16 | 124.00 | 124.00 | 129.50 | 129.50 | - | 2,746 |
| Aug 20, 2026 | 127.11 | 130.80 | 125.82 | 129.50 | 129.50 | -1.89% | 17,656 |
| Aug 19, 2026 | 133.80 | 135.00 | 133.80 | 132.00 | 132.00 | -2.22% | 553 |
| Aug 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.25% | 5,448 |
| Aug 17, 2026 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | - | 188 |
| Aug 14, 2026 | 133.00 | 133.00 | 127.11 | 129.50 | 129.50 | - | 1,492 |
| Aug 13, 2026 | 131.50 | 135.00 | 125.00 | 129.50 | 129.50 | -0.77% | 2,195 |
| Aug 12, 2026 | 134.00 | 134.00 | 132.03 | 130.50 | 130.50 | -1.14% | 21,497 |
| Aug 11, 2026 | 132.00 | 135.00 | 124.80 | 132.00 | 132.00 | 1.93% | 26,097 |
| Aug 10, 2026 | 125.95 | 134.00 | 126.00 | 129.50 | 129.50 | 0.78% | 23,720 |
| Aug 7, 2026 | 125.00 | 133.00 | 125.00 | 128.50 | 128.50 | -1.15% | 3,011 |
| Aug 6, 2026 | 131.02 | 131.02 | 128.98 | 130.00 | 130.00 | -2.26% | 1,239 |
| Aug 5, 2026 | 130.36 | 133.00 | 125.00 | 133.00 | 133.00 | 2.31% | 1,568 |
| Aug 4, 2026 | 127.00 | 133.00 | 127.00 | 130.00 | 130.00 | -2.26% | 1,472 |
| Aug 3, 2026 | 133.00 | 133.00 | 125.00 | 133.00 | 133.00 | 1.92% | 1,849 |
| Jul 31, 2026 | 129.65 | 129.65 | 129.65 | 130.50 | 130.50 | -0.38% | 766 |
| Jul 30, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -0.76% | 1,632 |
| Jul 29, 2026 | 130.00 | 135.80 | 130.00 | 132.00 | 132.00 | 2.33% | 51,136 |
| Jul 28, 2026 | 129.00 | 134.75 | 125.30 | 129.00 | 129.00 | -1.53% | 70,956 |
| Jul 27, 2026 | 117.00 | 131.00 | 117.00 | 131.00 | 131.00 | 8.71% | 78,938 |
| Jul 24, 2026 | 126.00 | 130.00 | 117.00 | 120.50 | 120.50 | -0.82% | 25,296 |
| Jul 23, 2026 | 120.00 | 125.80 | 118.35 | 121.50 | 121.50 | 1.25% | 38,675 |
| Jul 22, 2026 | 120.00 | 120.00 | 115.00 | 120.00 | 120.00 | - | 16,450 |
| Jul 21, 2026 | 120.00 | 120.00 | 112.44 | 120.00 | 120.00 | 4.35% | 1,913 |
| Jul 20, 2026 | 112.28 | 112.28 | 112.28 | 115.00 | 115.00 | 1.32% | 2,800 |
| Jul 17, 2026 | 113.00 | 116.00 | 111.00 | 113.50 | 113.50 | -3.81% | 20,458 |
| Jul 16, 2026 | 116.00 | 116.16 | 116.00 | 118.00 | 118.00 | 4.42% | 20,640 |
| Jul 15, 2026 | 113.00 | 120.00 | 110.00 | 113.00 | 113.00 | -4.24% | 47,443 |
| Jul 14, 2026 | 118.00 | 118.00 | 110.00 | 118.00 | 118.00 | 4.42% | 18,355 |
| Jul 13, 2026 | 116.00 | 116.00 | 110.96 | 113.00 | 113.00 | 0.44% | 7,601 |
| Jul 10, 2026 | 111.00 | 115.76 | 110.00 | 112.50 | 112.50 | -2.17% | 17,775 |
| Jul 9, 2026 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 0.88% | 24,575 |
| Jul 8, 2026 | 118.00 | 118.00 | 117.20 | 114.00 | 114.00 | -0.87% | 344 |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 115.00 | 115.00 | 0.44% | 1 |
| Jul 6, 2026 | 113.00 | 117.89 | 112.31 | 114.50 | 114.50 | -1.72% | 20,810 |
| Jul 3, 2026 | 113.21 | 117.38 | 113.21 | 116.50 | 116.50 | 2.19% | 5,234 |
| Jul 2, 2026 | 115.00 | 115.00 | 111.53 | 114.00 | 114.00 | -2.15% | 34,418 |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 116.50 | 116.50 | 1.30% | 20 |
| Jun 30, 2026 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | -4.17% | 2,842 |
| Jun 29, 2026 | 120.00 | 120.00 | 114.96 | 120.00 | 120.00 | - | 11,310 |
| Jun 26, 2026 | 119.00 | 120.00 | 118.91 | 120.00 | 120.00 | 4.80% | 7,150 |
| Jun 25, 2026 | 116.80 | 117.00 | 116.79 | 114.50 | 114.50 | -0.43% | 9,248 |
| Jun 24, 2026 | 112.28 | 119.00 | 112.28 | 115.00 | 115.00 | 0.44% | 4,002 |
| Jun 23, 2026 | 118.00 | 118.00 | 111.00 | 114.50 | 114.50 | 0.44% | 25 |
| Jun 22, 2026 | 118.00 | 118.00 | 110.00 | 114.00 | 114.00 | - | 63 |