Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 117.60
+3.60 (3.16%)
May 29, 2026, 4:17 PM GMT
Town Centre Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 111.55 | 117.60 | 111.55 | 113.50 | 113.50 | -0.44% | 19,394 |
| May 28, 2026 | 119.00 | 119.00 | 118.00 | 114.00 | 114.00 | 0.44% | 3 |
| May 27, 2026 | 117.00 | 117.00 | 110.00 | 113.50 | 113.50 | 0.89% | 30,644 |
| May 26, 2026 | 110.00 | 118.00 | 110.00 | 112.50 | 112.50 | 0.45% | 25,247 |
| May 22, 2026 | 113.00 | 121.00 | 110.00 | 112.00 | 112.00 | -5.08% | 18,574 |
| May 21, 2026 | 115.00 | 126.00 | 111.00 | 118.00 | 118.00 | -2.88% | 9,873 |
| May 20, 2026 | 124.00 | 124.00 | 122.02 | 124.00 | 121.50 | 4.20% | 424 |
| May 19, 2026 | 120.00 | 121.00 | 114.32 | 119.00 | 116.60 | -5.56% | 11,180 |
| May 18, 2026 | 122.00 | 126.00 | 114.98 | 126.00 | 123.46 | 7.69% | 7,296 |
| May 15, 2026 | 125.00 | 126.00 | 113.10 | 117.00 | 114.64 | -4.88% | 10,247 |
| May 14, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 120.52 | 0.41% | - |
| May 13, 2026 | 120.00 | 125.00 | 119.00 | 122.50 | 120.03 | -2.00% | 3,010 |
| May 12, 2026 | 125.00 | 125.00 | 114.00 | 125.00 | 122.48 | 1.63% | 1,052 |
| May 11, 2026 | 114.00 | 123.00 | 114.00 | 123.00 | 120.52 | 4.24% | 8,174 |
| May 8, 2026 | 121.30 | 121.30 | 114.00 | 118.00 | 115.62 | 0.43% | 2,301 |
| May 7, 2026 | 124.00 | 124.00 | 115.00 | 117.50 | 115.13 | -1.26% | 2,692 |
| May 6, 2026 | 122.00 | 122.00 | 115.00 | 119.00 | 116.60 | 0.42% | 2,734 |
| May 5, 2026 | 122.00 | 125.00 | 114.20 | 118.50 | 116.11 | 1.72% | 4,606 |
| May 1, 2026 | 121.00 | 121.00 | 121.00 | 116.50 | 114.15 | 0.43% | 78 |
| Apr 30, 2026 | 122.00 | 122.00 | 112.00 | 116.00 | 113.66 | -0.43% | 39 |
| Apr 29, 2026 | 119.80 | 119.80 | 114.23 | 116.50 | 114.15 | 0.43% | 2,013 |
| Apr 28, 2026 | 118.00 | 118.00 | 118.00 | 116.00 | 113.66 | -1.69% | 10 |
| Apr 27, 2026 | 124.00 | 124.00 | 114.23 | 118.00 | 115.62 | -0.84% | 7,802 |
| Apr 24, 2026 | 116.60 | 116.60 | 116.60 | 119.00 | 116.60 | 0.42% | 4,400 |
| Apr 23, 2026 | 113.00 | 123.00 | 113.00 | 118.50 | 116.11 | 0.42% | 1,001 |
| Apr 22, 2026 | 124.02 | 126.00 | 115.00 | 118.00 | 115.62 | -3.28% | 8,680 |
| Apr 21, 2026 | 118.00 | 122.00 | 118.00 | 122.00 | 119.54 | 7.02% | 53,673 |
| Apr 20, 2026 | 118.00 | 118.00 | 118.00 | 114.00 | 111.70 | -0.44% | 165 |
| Apr 17, 2026 | 112.08 | 112.08 | 112.08 | 114.50 | 112.19 | -0.43% | 668 |
| Apr 16, 2026 | 119.50 | 119.50 | 112.60 | 115.00 | 112.68 | -0.43% | 2,096 |
| Apr 15, 2026 | 120.00 | 120.00 | 118.47 | 115.50 | 113.17 | -0.43% | 729 |
| Apr 14, 2026 | 121.00 | 121.00 | 121.00 | 116.00 | 113.66 | -0.43% | 87 |
| Apr 13, 2026 | 116.50 | 120.55 | 116.50 | 116.50 | 114.15 | -0.43% | 72,407 |
| Apr 10, 2026 | 122.00 | 122.00 | 112.00 | 117.00 | 114.64 | -0.43% | 22,585 |
| Apr 9, 2026 | 122.65 | 122.65 | 112.37 | 117.50 | 115.13 | -2.89% | 135 |
| Apr 8, 2026 | 120.00 | 126.00 | 119.00 | 121.00 | 118.56 | -3.20% | 31,976 |
| Apr 7, 2026 | 125.00 | 125.00 | 118.00 | 125.00 | 122.48 | 4.17% | 20,188 |
| Apr 2, 2026 | 120.00 | 124.00 | 114.43 | 120.00 | 117.58 | 1.27% | 14,080 |
| Apr 1, 2026 | 115.00 | 115.00 | 114.00 | 118.50 | 116.11 | -0.42% | 31,833 |
| Mar 31, 2026 | 123.00 | 123.00 | 114.00 | 119.00 | 116.60 | 0.85% | 17,219 |
| Mar 30, 2026 | 124.00 | 125.00 | 111.00 | 118.00 | 115.62 | 2.16% | 3,270 |
| Mar 27, 2026 | 117.50 | 117.50 | 111.00 | 115.50 | 113.17 | 0.87% | 72,551 |
| Mar 26, 2026 | 120.00 | 120.65 | 112.79 | 114.50 | 112.19 | -1.29% | 23,698 |
| Mar 25, 2026 | 126.00 | 126.00 | 111.00 | 116.00 | 113.66 | -3.73% | 14,279 |
| Mar 24, 2026 | 122.00 | 125.00 | 115.00 | 120.50 | 118.07 | 1.26% | 14,255 |
| Mar 23, 2026 | 122.00 | 122.00 | 117.20 | 119.00 | 116.60 | -3.25% | 13,585 |
| Mar 20, 2026 | 123.00 | 123.00 | 120.85 | 123.00 | 120.52 | 3.80% | 2,662 |
| Mar 19, 2026 | 122.00 | 122.00 | 116.40 | 118.50 | 116.11 | -1.25% | 14,785 |
| Mar 18, 2026 | 120.23 | 121.77 | 115.20 | 120.00 | 117.58 | 0.42% | 25,117 |
| Mar 17, 2026 | 115.00 | 121.00 | 113.00 | 119.50 | 117.09 | 3.91% | 18,917 |