Town Centre Securities Plc (LON:TOWN)
London · Delayed Price · Currency is GBP · Price in GBX 129.65
-1.35 (-1.03%)
Jul 31, 2026, 11:56 AM GMT
Town Centre Securities Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 135.00 | 135.00 | 131.00 | 131.00 | 131.00 | -0.76% | 1,632 |
| Jul 29, 2026 | 130.00 | 135.80 | 130.00 | 132.00 | 132.00 | 2.33% | 51,136 |
| Jul 28, 2026 | 129.00 | 134.75 | 125.30 | 129.00 | 129.00 | -1.53% | 70,956 |
| Jul 27, 2026 | 117.00 | 131.00 | 117.00 | 131.00 | 131.00 | 8.71% | 78,938 |
| Jul 24, 2026 | 126.00 | 130.00 | 117.00 | 120.50 | 120.50 | -0.82% | 25,296 |
| Jul 23, 2026 | 120.00 | 125.80 | 118.35 | 121.50 | 121.50 | 1.25% | 38,675 |
| Jul 22, 2026 | 120.00 | 120.00 | 115.00 | 120.00 | 120.00 | - | 16,450 |
| Jul 21, 2026 | 120.00 | 120.00 | 112.44 | 120.00 | 120.00 | 4.35% | 1,913 |
| Jul 20, 2026 | 112.28 | 112.28 | 112.28 | 115.00 | 115.00 | 1.32% | 2,800 |
| Jul 17, 2026 | 113.00 | 116.00 | 111.00 | 113.50 | 113.50 | -3.81% | 20,458 |
| Jul 16, 2026 | 116.00 | 116.16 | 116.00 | 118.00 | 118.00 | 4.42% | 20,640 |
| Jul 15, 2026 | 113.00 | 120.00 | 110.00 | 113.00 | 113.00 | -4.24% | 47,443 |
| Jul 14, 2026 | 118.00 | 118.00 | 110.00 | 118.00 | 118.00 | 4.42% | 18,355 |
| Jul 13, 2026 | 116.00 | 116.00 | 110.96 | 113.00 | 113.00 | 0.44% | 7,601 |
| Jul 10, 2026 | 111.00 | 115.76 | 110.00 | 112.50 | 112.50 | -2.17% | 17,775 |
| Jul 9, 2026 | 110.00 | 119.00 | 110.00 | 115.00 | 115.00 | 0.88% | 24,575 |
| Jul 8, 2026 | 118.00 | 118.00 | 117.20 | 114.00 | 114.00 | -0.87% | 344 |
| Jul 7, 2026 | 120.00 | 120.00 | 120.00 | 115.00 | 115.00 | 0.44% | 1 |
| Jul 6, 2026 | 113.00 | 117.89 | 112.31 | 114.50 | 114.50 | -1.72% | 20,810 |
| Jul 3, 2026 | 113.21 | 117.38 | 113.21 | 116.50 | 116.50 | 2.19% | 5,234 |
| Jul 2, 2026 | 115.00 | 115.00 | 111.53 | 114.00 | 114.00 | -2.15% | 34,418 |
| Jul 1, 2026 | 120.00 | 120.00 | 120.00 | 116.50 | 116.50 | 1.30% | 20 |
| Jun 30, 2026 | 120.00 | 120.00 | 114.00 | 115.00 | 115.00 | -4.17% | 2,842 |
| Jun 29, 2026 | 120.00 | 120.00 | 114.96 | 120.00 | 120.00 | - | 11,310 |
| Jun 26, 2026 | 119.00 | 120.00 | 118.91 | 120.00 | 120.00 | 4.80% | 7,150 |
| Jun 25, 2026 | 116.80 | 117.00 | 116.79 | 114.50 | 114.50 | -0.43% | 9,248 |
| Jun 24, 2026 | 112.28 | 119.00 | 112.28 | 115.00 | 115.00 | 0.44% | 4,002 |
| Jun 23, 2026 | 118.00 | 118.00 | 111.00 | 114.50 | 114.50 | 0.44% | 25 |
| Jun 22, 2026 | 118.00 | 118.00 | 110.00 | 114.00 | 114.00 | - | 63 |
| Jun 19, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 18, 2026 | 111.50 | 115.80 | 111.50 | 114.00 | 114.00 | - | 6,672 |
| Jun 17, 2026 | 116.00 | 116.00 | 116.00 | 114.00 | 114.00 | - | 416 |
| Jun 16, 2026 | 116.85 | 117.67 | 111.42 | 114.00 | 114.00 | - | 7,812 |
| Jun 15, 2026 | 113.10 | 117.65 | 113.10 | 114.00 | 114.00 | -0.87% | 7,202 |
| Jun 12, 2026 | 119.00 | 120.00 | 111.00 | 115.00 | 115.00 | -0.86% | 1,544 |
| Jun 11, 2026 | 119.00 | 119.00 | 113.00 | 116.00 | 116.00 | -1.69% | 6 |
| Jun 10, 2026 | 118.00 | 118.00 | 116.48 | 118.00 | 118.00 | 4.42% | 822 |
| Jun 9, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | - | 910 |
| Jun 8, 2026 | 114.98 | 116.00 | 114.98 | 113.00 | 113.00 | 0.89% | 10,001 |
| Jun 5, 2026 | 115.00 | 119.00 | 111.20 | 112.00 | 112.00 | -5.88% | 27,303 |
| Jun 4, 2026 | 118.00 | 119.00 | 116.41 | 119.00 | 119.00 | 4.39% | 652 |
| Jun 3, 2026 | 115.36 | 115.36 | 111.63 | 114.00 | 114.00 | - | 6,680 |
| Jun 2, 2026 | 118.00 | 118.00 | 111.55 | 114.00 | 114.00 | - | 2,384 |
| Jun 1, 2026 | 118.00 | 118.00 | 115.69 | 114.00 | 114.00 | 0.44% | 835 |
| May 29, 2026 | 111.55 | 117.60 | 111.55 | 113.50 | 113.50 | -0.44% | 19,394 |
| May 28, 2026 | 119.00 | 119.00 | 118.00 | 114.00 | 114.00 | 0.44% | 3 |
| May 27, 2026 | 117.00 | 117.00 | 110.00 | 113.50 | 113.50 | 0.89% | 30,644 |
| May 26, 2026 | 110.00 | 118.00 | 110.00 | 112.50 | 112.50 | 0.45% | 25,247 |
| May 22, 2026 | 113.00 | 121.00 | 110.00 | 112.00 | 112.00 | -5.08% | 18,574 |
| May 21, 2026 | 115.00 | 126.00 | 111.00 | 118.00 | 118.00 | -2.88% | 9,873 |